Investment Trusts

HydrogenOne Capital Growth PLC

HGEN:LSE

HydrogenOne Capital Growth PLC

  • Price (GBX)56.90
  • Today's Change1.80 / 3.27%
  • Shares traded182.68k
  • 1 Year change-0.52%
  • Beta--
Data delayed at least 20 minutes, as of May 10 2024 16:18 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202456.0058.8055.0056.90182,677182.68k
Thursday, May 09, 2024Thu, May 09, 202453.0056.0049.6055.10590,205590.21k
Wednesday, May 08, 2024Wed, May 08, 202449.3052.8049.1151.20350,486350.49k
Tuesday, May 07, 2024Tue, May 07, 202448.6049.2046.1048.85618,532618.53k
Friday, May 03, 2024Fri, May 03, 202448.2748.6045.7047.70108,219108.22k
Thursday, May 02, 2024Thu, May 02, 202447.3048.6045.7047.15142,997143.00k
Wednesday, May 01, 2024Wed, May 01, 202447.8748.8046.0047.3090,08190.08k
Tuesday, April 30, 2024Tue, Apr 30, 202444.6048.9044.6046.85278,036278.04k
Monday, April 29, 2024Mon, Apr 29, 202445.0047.3943.5047.30199,129199.13k
Friday, April 26, 2024Fri, Apr 26, 202445.0047.0043.6045.1038,52138.52k
Thursday, April 25, 2024Thu, Apr 25, 202444.5046.0043.6045.15160,349160.35k
Wednesday, April 24, 2024Wed, Apr 24, 202443.6046.5043.6045.00126,283126.28k
Tuesday, April 23, 2024Tue, Apr 23, 202445.8047.0044.1045.5545,11745.12k
Monday, April 22, 2024Mon, Apr 22, 202445.0047.0043.0045.70100,910100.91k
Friday, April 19, 2024Fri, Apr 19, 202445.0045.0043.0044.3088,91888.92k
Thursday, April 18, 2024Thu, Apr 18, 202444.0045.0043.4044.20118,394118.39k
Wednesday, April 17, 2024Wed, Apr 17, 202441.5045.0041.5044.00110,785110.79k
Tuesday, April 16, 2024Tue, Apr 16, 202441.4043.1341.4042.00113,818113.82k
Monday, April 15, 2024Mon, Apr 15, 202442.0144.7041.7942.80175,836175.84k
Friday, April 12, 2024Fri, Apr 12, 202444.7044.7041.8543.35170,023170.02k
Thursday, April 11, 2024Thu, Apr 11, 202441.4044.5041.4043.3073,95973.96k
Data delayed at least 20 minutes, as of May 10 2024 17:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.