Friday, May 17, 2024Fri, May 17, 2024 | 166.50 | 168.00 | 166.00 | 166.50 | 114,124114.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 167.50 | 168.50 | 166.44 | 166.50 | 90,75290.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 166.50 | 168.50 | 166.00 | 167.50 | 124,699124.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.00 | 167.00 | 164.50 | 166.00 | 266,692266.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 165.00 | 167.00 | 165.00 | 166.00 | 300,572300.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 165.00 | 167.50 | 165.00 | 165.00 | 191,853191.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 164.50 | 166.00 | 163.52 | 164.50 | 139,195139.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 163.50 | 165.11 | 163.00 | 164.00 | 216,848216.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.50 | 164.00 | 161.00 | 163.00 | 166,930166.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 162.00 | 162.50 | 160.00 | 161.00 | 140,925140.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.00 | 162.00 | 159.00 | 160.00 | 278,356278.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 159.00 | 161.00 | 157.79 | 158.50 | 151,550151.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 158.00 | 161.50 | 158.00 | 158.00 | 566,536566.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 159.00 | 160.00 | 158.00 | 158.00 | 244,329244.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 157.00 | 159.50 | 156.50 | 159.00 | 183,975183.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.00 | 158.00 | 155.38 | 155.50 | 175,900175.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.00 | 159.50 | 155.50 | 155.50 | 175,328175.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 156.00 | 158.50 | 155.50 | 156.50 | 96,77196.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 155.50 | 157.50 | 154.50 | 157.00 | 159,822159.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 152.50 | 155.00 | 151.50 | 153.50 | 131,847131.85k |