Friday, May 03, 2024Fri, May 03, 2024 | 41.20 | 41.36 | 41.36 | 41.20 | 65,90165.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.00 | 40.00 | 40.00 | 40.80 | 6,4626.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.80 | 40.00 | 40.00 | 40.80 | 10,53610.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.80 | 40.00 | 39.40 | 40.80 | 291,675291.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.80 | 40.00 | 40.00 | 40.80 | 617617.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.00 | 40.00 | 40.00 | 40.80 | 93,34293.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 50,76650.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 31,46531.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.00 | 41.22 | 40.20 | 41.00 | 382,728382.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 19,49119.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 19,58219.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.00 | 40.20 | 40.20 | 41.00 | 26,44326.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.00 | 41.80 | 40.20 | 41.00 | 11,91311.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.80 | 41.00 | 40.87 | 41.00 | 771,684771.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.80 | 41.00 | 41.00 | 41.80 | 30,00030.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.80 | 41.00 | 41.00 | 41.80 | 109,830109.83k |