Investment Trusts

HICL Infrastructure PLC Ord

HICL:LSE

HICL Infrastructure PLC Ord

  • Price (GBX)117.40
  • Today's Change-0.20 / -0.17%
  • Shares traded4.66m
  • 1 Year change1.73%
  • Beta0.4492
Data delayed at least 20 minutes, as of Feb 06 2026 16:39 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026117.80118.40117.20117.404,659,6034.66m
Thursday, February 05, 2026Thu, Feb 05, 2026118.20119.00117.00117.607,925,5317.93m
Wednesday, February 04, 2026Wed, Feb 04, 2026117.60119.00117.40119.002,776,7952.78m
Tuesday, February 03, 2026Tue, Feb 03, 2026118.80120.00117.18117.608,696,8818.70m
Monday, February 02, 2026Mon, Feb 02, 2026117.00119.40116.20119.403,656,9333.66m
Friday, January 30, 2026Fri, Jan 30, 2026116.60117.60116.20116.802,896,4982.90m
Thursday, January 29, 2026Thu, Jan 29, 2026118.00118.00116.48116.805,939,3945.94m
Wednesday, January 28, 2026Wed, Jan 28, 2026117.20118.20116.92117.005,191,7805.19m
Tuesday, January 27, 2026Tue, Jan 27, 2026117.00117.40115.40117.404,460,2234.46m
Monday, January 26, 2026Mon, Jan 26, 2026116.60117.80116.27116.603,938,0863.94m
Friday, January 23, 2026Fri, Jan 23, 2026117.00117.60116.00117.403,000,6273.00m
Thursday, January 22, 2026Thu, Jan 22, 2026118.00118.00116.40117.005,848,2565.85m
Wednesday, January 21, 2026Wed, Jan 21, 2026117.20118.00116.80117.604,242,4734.24m
Tuesday, January 20, 2026Tue, Jan 20, 2026118.20119.20116.80117.404,509,2504.51m
Monday, January 19, 2026Mon, Jan 19, 2026119.80119.80118.40119.002,614,9372.61m
Friday, January 16, 2026Fri, Jan 16, 2026120.00120.60119.00119.6018,665,47618.67m
Thursday, January 15, 2026Thu, Jan 15, 2026119.40120.60118.76120.404,810,4804.81m
Wednesday, January 14, 2026Wed, Jan 14, 2026118.00119.80117.00119.005,521,4645.52m
Tuesday, January 13, 2026Tue, Jan 13, 2026117.40118.20116.20117.404,471,7704.47m
Monday, January 12, 2026Mon, Jan 12, 2026117.60118.00117.20117.602,761,3242.76m
Friday, January 09, 2026Fri, Jan 09, 2026117.00118.00117.00117.402,503,1702.50m
Thursday, January 08, 2026Thu, Jan 08, 2026117.40118.20117.00118.003,390,8193.39m
Wednesday, January 07, 2026Wed, Jan 07, 2026117.00118.40115.80117.804,267,4124.27m
Data delayed at least 20 minutes, as of Feb 06 2026 16:39 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.