Investment Trusts

HICL Infrastructure PLC Ord

HICL:LSE

HICL Infrastructure PLC Ord

  • Price (GBX)124.60
  • Today's Change0.399 / 0.32%
  • Shares traded120.68k
  • 1 Year change-18.88%
  • Beta0.2765
Data delayed at least 20 minutes, as of May 14 2024 08:27 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 2024124.20124.20124.20124.60120,677120.68k
Monday, May 13, 2024Mon, May 13, 2024126.40126.60124.20124.203,965,8353.97m
Friday, May 10, 2024Fri, May 10, 2024126.00127.60123.80126.003,327,0153.33m
Thursday, May 09, 2024Thu, May 09, 2024126.40127.60125.00126.604,023,2254.02m
Wednesday, May 08, 2024Wed, May 08, 2024126.00126.20123.60126.203,309,0733.31m
Tuesday, May 07, 2024Tue, May 07, 2024122.00125.80121.60125.003,245,5163.25m
Friday, May 03, 2024Fri, May 03, 2024121.00123.02121.00122.2022,815,87222.82m
Thursday, May 02, 2024Thu, May 02, 2024122.20122.40121.40121.604,150,5324.15m
Wednesday, May 01, 2024Wed, May 01, 2024122.00122.64120.80121.604,252,0114.25m
Tuesday, April 30, 2024Tue, Apr 30, 2024124.20124.80122.15122.203,153,6663.15m
Monday, April 29, 2024Mon, Apr 29, 2024124.80125.40123.80124.006,681,5866.68m
Friday, April 26, 2024Fri, Apr 26, 2024124.00125.60123.12124.002,537,1472.54m
Thursday, April 25, 2024Thu, Apr 25, 2024123.00125.20122.40123.406,852,9226.85m
Wednesday, April 24, 2024Wed, Apr 24, 2024124.60125.00122.60123.003,502,7473.50m
Tuesday, April 23, 2024Tue, Apr 23, 2024124.00125.40123.62125.002,568,0062.57m
Monday, April 22, 2024Mon, Apr 22, 2024122.60124.01122.60124.002,705,2492.71m
Friday, April 19, 2024Fri, Apr 19, 2024122.60124.00122.60123.202,806,9122.81m
Thursday, April 18, 2024Thu, Apr 18, 2024124.00124.13122.00123.603,136,9663.14m
Wednesday, April 17, 2024Wed, Apr 17, 2024122.60124.37122.60122.802,474,1842.47m
Tuesday, April 16, 2024Tue, Apr 16, 2024124.00125.20122.80122.803,578,9383.58m
Monday, April 15, 2024Mon, Apr 15, 2024126.00126.70124.60124.603,962,1873.96m
Data delayed at least 20 minutes, as of May 14 2024 09:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.