Tuesday, May 14, 2024Tue, May 14, 2024 | 124.20 | 124.20 | 124.20 | 124.60 | 120,677120.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 126.40 | 126.60 | 124.20 | 124.20 | 3,965,8353.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 126.00 | 127.60 | 123.80 | 126.00 | 3,327,0153.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 126.40 | 127.60 | 125.00 | 126.60 | 4,023,2254.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 126.00 | 126.20 | 123.60 | 126.20 | 3,309,0733.31m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.00 | 125.80 | 121.60 | 125.00 | 3,245,5163.25m |
Friday, May 03, 2024Fri, May 03, 2024 | 121.00 | 123.02 | 121.00 | 122.20 | 22,815,87222.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 122.20 | 122.40 | 121.40 | 121.60 | 4,150,5324.15m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 122.00 | 122.64 | 120.80 | 121.60 | 4,252,0114.25m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.20 | 124.80 | 122.15 | 122.20 | 3,153,6663.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 124.80 | 125.40 | 123.80 | 124.00 | 6,681,5866.68m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 124.00 | 125.60 | 123.12 | 124.00 | 2,537,1472.54m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.00 | 125.20 | 122.40 | 123.40 | 6,852,9226.85m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.60 | 125.00 | 122.60 | 123.00 | 3,502,7473.50m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 124.00 | 125.40 | 123.62 | 125.00 | 2,568,0062.57m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.60 | 124.01 | 122.60 | 124.00 | 2,705,2492.71m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.60 | 124.00 | 122.60 | 123.20 | 2,806,9122.81m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 124.00 | 124.13 | 122.00 | 123.60 | 3,136,9663.14m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 122.60 | 124.37 | 122.60 | 122.80 | 2,474,1842.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 124.00 | 125.20 | 122.80 | 122.80 | 3,578,9383.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 126.00 | 126.70 | 124.60 | 124.60 | 3,962,1873.96m |