Friday, May 03, 2024Fri, May 03, 2024 | 165.50 | 166.53 | 164.50 | 164.50 | 201,662201.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.00 | 169.50 | 164.50 | 165.00 | 278,857278.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 167.00 | 167.34 | 164.50 | 164.50 | 297,919297.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 165.50 | 168.00 | 165.00 | 165.00 | 116,952116.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 168.00 | 170.50 | 164.95 | 165.00 | 710,150710.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.00 | 168.00 | 164.00 | 166.50 | 156,704156.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 165.00 | 169.00 | 161.00 | 163.50 | 191,248191.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.00 | 168.00 | 165.00 | 165.00 | 184,970184.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 164.50 | 167.50 | 163.67 | 165.00 | 160,697160.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 166.00 | 166.00 | 163.00 | 163.00 | 189,902189.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 162.00 | 164.00 | 161.01 | 164.00 | 85,03885.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 165.50 | 165.50 | 162.25 | 163.00 | 158,294158.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.50 | 163.51 | 161.28 | 162.25 | 292,200292.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 162.50 | 164.00 | 161.81 | 163.50 | 143,462143.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 165.50 | 165.50 | 162.00 | 164.50 | 223,666223.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 164.00 | 166.50 | 163.00 | 165.00 | 299,446299.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 165.50 | 167.00 | 162.50 | 164.25 | 339,914339.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 166.00 | 168.50 | 163.00 | 164.50 | 355,818355.82k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 164.50 | 166.50 | 163.00 | 164.50 | 217,381217.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 166.50 | 166.50 | 163.50 | 165.75 | 511,094511.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 164.00 | 166.50 | 163.50 | 163.50 | 145,945145.95k |