Investment Trusts

Henderson Euro Trust

HNE:LSE

Henderson Euro Trust

  • Price (GBX)158.00
  • Today's Change1.50 / 0.96%
  • Shares traded123.73k
  • 1 Year change14.91%
  • Beta1.0282
Data delayed at least 20 minutes, as of May 09 2024 08:23 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024156.00158.00155.00158.00123,732123.73k
Wednesday, May 08, 2024Wed, May 08, 2024153.50157.00153.50156.50483,383483.38k
Tuesday, May 07, 2024Tue, May 07, 2024155.00155.00153.03154.50230,095230.10k
Friday, May 03, 2024Fri, May 03, 2024150.50153.50150.00153.0015,86915.87k
Thursday, May 02, 2024Thu, May 02, 2024154.00154.00151.00151.7528,46128.46k
Wednesday, May 01, 2024Wed, May 01, 2024152.00152.00151.46151.7565,42765.43k
Tuesday, April 30, 2024Tue, Apr 30, 2024156.00156.00151.50152.5085,83985.84k
Monday, April 29, 2024Mon, Apr 29, 2024153.00154.30152.50152.50187,876187.88k
Friday, April 26, 2024Fri, Apr 26, 2024152.50153.50152.00153.00103,787103.79k
Thursday, April 25, 2024Thu, Apr 25, 2024152.00153.50150.00150.00116,892116.89k
Wednesday, April 24, 2024Wed, Apr 24, 2024155.00155.70152.00152.50300,279300.28k
Tuesday, April 23, 2024Tue, Apr 23, 2024155.00155.00152.85153.50347,376347.38k
Monday, April 22, 2024Mon, Apr 22, 2024152.00154.00151.00152.505,840,0235.84m
Friday, April 19, 2024Fri, Apr 19, 2024151.50151.92148.98151.50116,102116.10k
Thursday, April 18, 2024Thu, Apr 18, 2024151.00152.50151.00152.50102,472102.47k
Wednesday, April 17, 2024Wed, Apr 17, 2024150.00152.00150.00151.00128,926128.93k
Tuesday, April 16, 2024Tue, Apr 16, 2024150.50152.00149.00151.504,160,6874.16m
Monday, April 15, 2024Mon, Apr 15, 2024153.00154.25152.47153.00149,140149.14k
Friday, April 12, 2024Fri, Apr 12, 2024152.00154.59152.00153.00231,652231.65k
Thursday, April 11, 2024Thu, Apr 11, 2024152.00153.00150.50150.50266,518266.52k
Wednesday, April 10, 2024Wed, Apr 10, 2024154.00155.50152.42153.00255,895255.90k
Data delayed at least 20 minutes, as of May 09 2024 09:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.