Investment Trusts

Henderson Opportunities Trust

HOT:LSE

Henderson Opportunities Trust

  • Price (GBX)215.50
  • Today's Change-0.50 / -0.23%
  • Shares traded5.93k
  • 1 Year change3.36%
  • Beta1.6318
Data delayed at least 20 minutes, as of May 03 2024 16:29 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024214.00220.00213.00215.505,9305.93k
Thursday, May 02, 2024Thu, May 02, 2024210.00220.00210.00216.0053,20353.20k
Wednesday, May 01, 2024Wed, May 01, 2024210.00216.00210.00213.50134,440134.44k
Tuesday, April 30, 2024Tue, Apr 30, 2024209.00214.00208.70212.5019,87519.88k
Monday, April 29, 2024Mon, Apr 29, 2024216.00216.00208.70210.0052,23652.24k
Friday, April 26, 2024Fri, Apr 26, 2024209.00214.00208.10211.0043,70843.71k
Thursday, April 25, 2024Thu, Apr 25, 2024208.00209.50206.31209.5026,01326.01k
Wednesday, April 24, 2024Wed, Apr 24, 2024206.00212.00204.10208.0048,48148.48k
Tuesday, April 23, 2024Tue, Apr 23, 2024206.00206.00204.06206.0027,63127.63k
Monday, April 22, 2024Mon, Apr 22, 2024204.00209.30202.00210.0063,95663.96k
Friday, April 19, 2024Fri, Apr 19, 2024204.00204.00203.00207.005,6895.69k
Thursday, April 18, 2024Thu, Apr 18, 2024204.51210.00204.51205.0015,90915.91k
Wednesday, April 17, 2024Wed, Apr 17, 2024207.60209.60204.25205.0026,22826.23k
Tuesday, April 16, 2024Tue, Apr 16, 2024202.65210.00201.09206.0014,64514.65k
Monday, April 15, 2024Mon, Apr 15, 2024210.00212.00204.00210.00278,343278.34k
Friday, April 12, 2024Fri, Apr 12, 2024204.00205.78203.80207.0033,65833.66k
Thursday, April 11, 2024Thu, Apr 11, 2024204.00206.15203.99203.0066,59466.59k
Wednesday, April 10, 2024Wed, Apr 10, 2024208.43210.00203.10208.0038,47238.47k
Tuesday, April 09, 2024Tue, Apr 09, 2024206.00212.00200.00208.0036,81736.82k
Monday, April 08, 2024Mon, Apr 08, 2024202.00208.70202.00207.00103,796103.80k
Friday, April 05, 2024Fri, Apr 05, 2024202.50208.70202.50208.00100,229100.23k
Thursday, April 04, 2024Thu, Apr 04, 2024210.00210.00202.50205.0053,32153.32k
Data delayed at least 20 minutes, as of May 03 2024 17:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.