Friday, May 03, 2024Fri, May 03, 2024 | 214.00 | 220.00 | 213.00 | 215.50 | 5,9305.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 210.00 | 220.00 | 210.00 | 216.00 | 53,20353.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 210.00 | 216.00 | 210.00 | 213.50 | 134,440134.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 209.00 | 214.00 | 208.70 | 212.50 | 19,87519.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 216.00 | 216.00 | 208.70 | 210.00 | 52,23652.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 209.00 | 214.00 | 208.10 | 211.00 | 43,70843.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 208.00 | 209.50 | 206.31 | 209.50 | 26,01326.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 206.00 | 212.00 | 204.10 | 208.00 | 48,48148.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 206.00 | 206.00 | 204.06 | 206.00 | 27,63127.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 204.00 | 209.30 | 202.00 | 210.00 | 63,95663.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 204.00 | 204.00 | 203.00 | 207.00 | 5,6895.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 204.51 | 210.00 | 204.51 | 205.00 | 15,90915.91k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 207.60 | 209.60 | 204.25 | 205.00 | 26,22826.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 202.65 | 210.00 | 201.09 | 206.00 | 14,64514.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 210.00 | 212.00 | 204.00 | 210.00 | 278,343278.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 204.00 | 205.78 | 203.80 | 207.00 | 33,65833.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 204.00 | 206.15 | 203.99 | 203.00 | 66,59466.59k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 208.43 | 210.00 | 203.10 | 208.00 | 38,47238.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 206.00 | 212.00 | 200.00 | 208.00 | 36,81736.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 202.00 | 208.70 | 202.00 | 207.00 | 103,796103.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 202.50 | 208.70 | 202.50 | 208.00 | 100,229100.23k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 210.00 | 210.00 | 202.50 | 205.00 | 53,32153.32k |