Investment Trusts

Henderson Smaller Companies Investment Trust

HSL:LSE

Henderson Smaller Companies Investment Trust

  • Price (GBX)798.00
  • Today's Change0.00 / 0.00%
  • Shares traded24.00k
  • 1 Year change-2.68%
  • Beta1.6177
Data delayed at least 20 minutes, as of May 02 2024 12:11 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024798.00798.00798.00798.0024,00424.00k
Wednesday, May 01, 2024Wed, May 01, 2024788.00798.00785.00798.00161,121161.12k
Tuesday, April 30, 2024Tue, Apr 30, 2024793.00797.00790.00794.00130,829130.83k
Monday, April 29, 2024Mon, Apr 29, 2024790.00797.00787.36795.00101,611101.61k
Friday, April 26, 2024Fri, Apr 26, 2024780.00793.00780.00789.00122,491122.49k
Thursday, April 25, 2024Thu, Apr 25, 2024780.00783.00775.29778.00554,903554.90k
Wednesday, April 24, 2024Wed, Apr 24, 2024782.00786.00773.75786.00133,775133.78k
Tuesday, April 23, 2024Tue, Apr 23, 2024777.00785.00762.72785.00136,398136.40k
Monday, April 22, 2024Mon, Apr 22, 2024770.00779.00762.98775.0087,50287.50k
Friday, April 19, 2024Fri, Apr 19, 2024752.00767.38752.00760.0076,00576.01k
Thursday, April 18, 2024Thu, Apr 18, 2024759.00779.00759.00764.0058,10958.11k
Wednesday, April 17, 2024Wed, Apr 17, 2024762.00767.41758.00758.00105,919105.92k
Tuesday, April 16, 2024Tue, Apr 16, 2024771.00774.49762.00762.00142,980142.98k
Monday, April 15, 2024Mon, Apr 15, 2024777.00790.00776.00782.00317,685317.69k
Friday, April 12, 2024Fri, Apr 12, 2024787.00787.00780.00780.00144,575144.58k
Thursday, April 11, 2024Thu, Apr 11, 2024781.00785.00770.00776.0089,06789.07k
Wednesday, April 10, 2024Wed, Apr 10, 2024779.00783.34774.96777.00186,648186.65k
Tuesday, April 09, 2024Tue, Apr 09, 2024770.00780.00768.26773.00293,321293.32k
Monday, April 08, 2024Mon, Apr 08, 2024766.00774.45761.77772.00238,713238.71k
Friday, April 05, 2024Fri, Apr 05, 2024763.00767.09758.77766.0068,46668.47k
Thursday, April 04, 2024Thu, Apr 04, 2024764.00770.00760.00770.00113,666113.67k
Wednesday, April 03, 2024Wed, Apr 03, 2024759.00773.00759.00763.00141,745141.75k
Tuesday, April 02, 2024Tue, Apr 02, 2024771.00780.00763.00763.00150,540150.54k
Data delayed at least 20 minutes, as of May 02 2024 13:11 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.