Thursday, May 02, 2024Thu, May 02, 2024 | 798.00 | 798.00 | 798.00 | 798.00 | 24,00424.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 788.00 | 798.00 | 785.00 | 798.00 | 161,121161.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 793.00 | 797.00 | 790.00 | 794.00 | 130,829130.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 790.00 | 797.00 | 787.36 | 795.00 | 101,611101.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 780.00 | 793.00 | 780.00 | 789.00 | 122,491122.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 780.00 | 783.00 | 775.29 | 778.00 | 554,903554.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 782.00 | 786.00 | 773.75 | 786.00 | 133,775133.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 777.00 | 785.00 | 762.72 | 785.00 | 136,398136.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 770.00 | 779.00 | 762.98 | 775.00 | 87,50287.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 752.00 | 767.38 | 752.00 | 760.00 | 76,00576.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 759.00 | 779.00 | 759.00 | 764.00 | 58,10958.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 762.00 | 767.41 | 758.00 | 758.00 | 105,919105.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 771.00 | 774.49 | 762.00 | 762.00 | 142,980142.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 777.00 | 790.00 | 776.00 | 782.00 | 317,685317.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 787.00 | 787.00 | 780.00 | 780.00 | 144,575144.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 781.00 | 785.00 | 770.00 | 776.00 | 89,06789.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 779.00 | 783.34 | 774.96 | 777.00 | 186,648186.65k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 770.00 | 780.00 | 768.26 | 773.00 | 293,321293.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 766.00 | 774.45 | 761.77 | 772.00 | 238,713238.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 763.00 | 767.09 | 758.77 | 766.00 | 68,46668.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 764.00 | 770.00 | 760.00 | 770.00 | 113,666113.67k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 759.00 | 773.00 | 759.00 | 763.00 | 141,745141.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 771.00 | 780.00 | 763.00 | 763.00 | 150,540150.54k |