Wednesday, May 01, 2024Wed, May 01, 2024 | 2,295.00 | 2,300.00 | 2,270.00 | 2,270.00 | 78,91878.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,310.00 | 2,316.30 | 2,295.00 | 2,295.00 | 84,54984.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,285.00 | 2,320.00 | 2,280.00 | 2,310.00 | 170,068170.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,285.00 | 2,297.82 | 2,270.00 | 2,290.00 | 111,761111.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,300.00 | 2,315.00 | 2,271.50 | 2,275.00 | 68,60668.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,325.00 | 2,330.00 | 2,280.00 | 2,285.00 | 252,782252.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,295.00 | 2,320.00 | 2,294.77 | 2,305.00 | 234,266234.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,275.00 | 2,301.81 | 2,255.00 | 2,300.00 | 127,727127.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,265.00 | 2,285.00 | 2,180.00 | 2,270.00 | 126,944126.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,270.00 | 2,380.00 | 2,205.00 | 2,270.00 | 93,04493.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,280.00 | 2,290.00 | 2,270.00 | 2,280.00 | 103,279103.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,275.00 | 2,300.00 | 2,260.00 | 2,270.00 | 541,042541.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,300.00 | 2,315.00 | 2,274.97 | 2,275.00 | 110,802110.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,295.00 | 2,315.00 | 2,250.00 | 2,290.00 | 80,79780.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,305.00 | 2,305.00 | 2,275.00 | 2,280.00 | 115,267115.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,310.00 | 2,335.00 | 2,275.00 | 2,280.00 | 185,248185.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,325.00 | 2,355.00 | 2,299.77 | 2,300.00 | 97,98597.99k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,315.00 | 2,365.00 | 2,250.00 | 2,350.00 | 207,510207.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,270.00 | 2,315.12 | 2,264.98 | 2,315.00 | 160,282160.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,260.00 | 2,335.00 | 2,250.00 | 2,295.00 | 128,700128.70k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,275.00 | 2,285.23 | 2,262.67 | 2,285.00 | 130,762130.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,280.00 | 2,310.00 | 2,255.00 | 2,275.00 | 195,308195.31k |