Investment Trusts

Invesco Asia Trust plc

IAT:LSE

Invesco Asia Trust plc

  • Price (GBX)326.37
  • Today's Change5.37 / 1.67%
  • Shares traded16.66k
  • 1 Year change0.42%
  • Beta0.7887
Data delayed at least 20 minutes, as of May 07 2024 11:08 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 2024326.00326.37321.00326.3716,66016.66k
Friday, May 03, 2024Fri, May 03, 2024326.00326.00320.61321.0076,89976.90k
Thursday, May 02, 2024Thu, May 02, 2024321.00321.00311.00319.0062,36062.36k
Wednesday, May 01, 2024Wed, May 01, 2024314.00317.00308.00315.0048,38048.38k
Tuesday, April 30, 2024Tue, Apr 30, 2024313.00316.00310.00313.00334,850334.85k
Monday, April 29, 2024Mon, Apr 29, 2024315.00316.00310.48314.0064,60664.61k
Friday, April 26, 2024Fri, Apr 26, 2024313.00313.00308.00312.00159,852159.85k
Thursday, April 25, 2024Thu, Apr 25, 2024307.00310.00306.78308.0063,32063.32k
Wednesday, April 24, 2024Wed, Apr 24, 2024303.00309.00303.00308.00455,858455.86k
Tuesday, April 23, 2024Tue, Apr 23, 2024300.00309.00300.00304.5034,48034.48k
Monday, April 22, 2024Mon, Apr 22, 2024304.00304.20294.00304.0072,59272.59k
Friday, April 19, 2024Fri, Apr 19, 2024299.00305.05296.58301.0031,16031.16k
Thursday, April 18, 2024Thu, Apr 18, 2024302.00307.00298.27302.0027,16127.16k
Wednesday, April 17, 2024Wed, Apr 17, 2024300.00307.00295.61298.0065,38565.39k
Tuesday, April 16, 2024Tue, Apr 16, 2024302.00302.02296.00302.0053,26653.27k
Monday, April 15, 2024Mon, Apr 15, 2024307.00315.69305.00306.0069,14469.14k
Friday, April 12, 2024Fri, Apr 12, 2024309.00318.00307.00311.0031,19931.20k
Thursday, April 11, 2024Thu, Apr 11, 2024308.00316.80308.00311.00182,487182.49k
Wednesday, April 10, 2024Wed, Apr 10, 2024307.00317.00307.00310.0050,01850.02k
Tuesday, April 09, 2024Tue, Apr 09, 2024305.00316.00305.00307.00119,319119.32k
Monday, April 08, 2024Mon, Apr 08, 2024306.00310.40305.00305.00114,492114.49k
Data delayed at least 20 minutes, as of May 07 2024 12:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.