Tuesday, May 07, 2024Tue, May 07, 2024 | 326.00 | 326.37 | 321.00 | 326.37 | 16,66016.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 326.00 | 326.00 | 320.61 | 321.00 | 76,89976.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 321.00 | 321.00 | 311.00 | 319.00 | 62,36062.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 314.00 | 317.00 | 308.00 | 315.00 | 48,38048.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 313.00 | 316.00 | 310.00 | 313.00 | 334,850334.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 315.00 | 316.00 | 310.48 | 314.00 | 64,60664.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 313.00 | 313.00 | 308.00 | 312.00 | 159,852159.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 307.00 | 310.00 | 306.78 | 308.00 | 63,32063.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 303.00 | 309.00 | 303.00 | 308.00 | 455,858455.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 300.00 | 309.00 | 300.00 | 304.50 | 34,48034.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 304.00 | 304.20 | 294.00 | 304.00 | 72,59272.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 299.00 | 305.05 | 296.58 | 301.00 | 31,16031.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 302.00 | 307.00 | 298.27 | 302.00 | 27,16127.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 300.00 | 307.00 | 295.61 | 298.00 | 65,38565.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 302.00 | 302.02 | 296.00 | 302.00 | 53,26653.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 307.00 | 315.69 | 305.00 | 306.00 | 69,14469.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 309.00 | 318.00 | 307.00 | 311.00 | 31,19931.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 308.00 | 316.80 | 308.00 | 311.00 | 182,487182.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 307.00 | 317.00 | 307.00 | 310.00 | 50,01850.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 305.00 | 316.00 | 305.00 | 307.00 | 119,319119.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 306.00 | 310.40 | 305.00 | 305.00 | 114,492114.49k |