Investment Trusts

ICG Enterprise Trust Plc

ICGT:LSE

ICG Enterprise Trust Plc

  • Price (GBX)1,210.00
  • Today's Change0.00 / 0.00%
  • Shares traded33.74k
  • 1 Year change14.80%
  • Beta1.0865
Data delayed at least 20 minutes, as of Apr 26 2024 18:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20241,210.001,210.001,202.001,210.0033,73533.74k
Thursday, April 25, 2024Thu, Apr 25, 20241,210.001,215.691,203.961,210.00135,930135.93k
Wednesday, April 24, 2024Wed, Apr 24, 20241,216.001,218.001,199.061,214.0056,87356.87k
Tuesday, April 23, 2024Tue, Apr 23, 20241,208.001,214.001,196.211,214.0046,36246.36k
Monday, April 22, 2024Mon, Apr 22, 20241,204.001,218.001,204.001,208.0047,29547.30k
Friday, April 19, 2024Fri, Apr 19, 20241,200.001,215.621,194.981,200.00116,141116.14k
Thursday, April 18, 2024Thu, Apr 18, 20241,206.001,218.001,196.001,200.0052,63552.64k
Wednesday, April 17, 2024Wed, Apr 17, 20241,224.001,231.751,190.001,200.00105,110105.11k
Tuesday, April 16, 2024Tue, Apr 16, 20241,230.001,238.001,220.001,220.0052,41152.41k
Monday, April 15, 2024Mon, Apr 15, 20241,260.001,266.001,230.001,230.0067,24367.24k
Friday, April 12, 2024Fri, Apr 12, 20241,244.001,248.001,230.001,246.0034,93734.94k
Thursday, April 11, 2024Thu, Apr 11, 20241,244.001,258.841,230.261,234.00116,255116.26k
Wednesday, April 10, 2024Wed, Apr 10, 20241,244.001,244.001,228.001,242.0057,48857.49k
Tuesday, April 09, 2024Tue, Apr 09, 20241,258.001,258.001,228.001,238.00103,481103.48k
Monday, April 08, 2024Mon, Apr 08, 20241,238.001,264.001,222.001,258.0084,89584.90k
Friday, April 05, 2024Fri, Apr 05, 20241,192.001,240.001,190.001,236.0069,78469.78k
Thursday, April 04, 2024Thu, Apr 04, 20241,192.001,216.001,183.301,210.00116,888116.89k
Wednesday, April 03, 2024Wed, Apr 03, 20241,200.001,205.691,190.001,200.0072,99673.00k
Tuesday, April 02, 2024Tue, Apr 02, 20241,200.001,208.171,188.001,192.0092,42292.42k
Thursday, March 28, 2024Thu, Mar 28, 20241,204.001,206.281,188.001,188.0091,49391.49k
Data delayed at least 20 minutes, as of Apr 26 2024 19:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.