Tuesday, May 07, 2024Tue, May 07, 2024 | 90.00 | 90.50 | 90.00 | 91.22 | 51,87551.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 90.00 | 91.00 | 88.00 | 89.00 | 168,484168.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.00 | 92.00 | 86.22 | 89.75 | 62,44862.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 88.50 | 88.50 | 84.00 | 88.00 | 79,41679.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.50 | 88.50 | 84.45 | 86.25 | 14,40514.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.50 | 88.50 | 84.00 | 84.00 | 5,2245.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 84.00 | 88.50 | 84.00 | 88.50 | 122,934122.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 84.00 | 88.51 | 84.00 | 84.00 | 17,61717.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.00 | 87.49 | 84.00 | 84.00 | 49,81549.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.00 | 87.00 | 82.59 | 85.75 | 43,09543.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.00 | 86.50 | 82.57 | 86.50 | 42,54842.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.50 | 86.50 | 83.00 | 83.00 | 14,50614.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 87.00 | 87.00 | 83.04 | 87.00 | 7,1777.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.50 | 86.50 | 83.00 | 84.25 | 55,42455.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 86.50 | 86.50 | 82.00 | 86.50 | 113,483113.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 87.00 | 87.00 | 83.00 | 85.50 | 129,722129.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 86.00 | 87.00 | 83.31 | 84.00 | 42,84042.84k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 86.00 | 86.00 | 82.10 | 84.50 | 88,51188.51k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 86.00 | 86.00 | 82.10 | 84.50 | 111,655111.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.00 | 86.00 | 82.10 | 84.50 | 102,637102.64k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.00 | 86.00 | 82.40 | 84.00 | 98,52498.52k |