Friday, May 17, 2024Fri, May 17, 2024 | 87.00 | 87.00 | 86.33 | 87.00 | 8,0188.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.00 | 88.00 | 86.25 | 87.00 | 18,08418.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 87.50 | 87.50 | 86.96 | 87.00 | 62,90262.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 87.75 | 87.75 | 87.51 | 87.50 | 5,4815.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 87.50 | 87.95 | 87.52 | 87.75 | 88,30888.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 87.25 | 88.00 | 86.71 | 87.25 | 78,73178.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 87.25 | 88.00 | 86.68 | 87.25 | 72,21072.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 86.00 | 87.84 | 86.48 | 87.25 | 17,37817.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.00 | 86.20 | 84.00 | 86.00 | 204,287204.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 83.50 | 84.00 | 83.00 | 83.50 | 12,57112.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.50 | 83.64 | 83.00 | 83.50 | 20,92220.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 83.25 | 83.22 | 82.50 | 83.50 | 16,26216.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 83.25 | 83.25 | 82.51 | 83.25 | 3,4073.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.25 | 83.22 | 82.50 | 83.25 | 2,4102.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.50 | 84.00 | 82.10 | 83.25 | 19,77119.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.50 | 83.70 | 83.50 | 83.50 | 5,5805.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.00 | 83.75 | 82.00 | 83.50 | 39,13939.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.50 | 82.00 | 82.00 | 83.50 | 14,19714.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.00 | 83.00 | 82.23 | 83.25 | 10,45810.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.50 | 82.90 | 81.00 | 83.00 | 62,19862.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.50 | 82.00 | 82.00 | 83.50 | 9,5319.53k |