Friday, May 03, 2024Fri, May 03, 2024 | 187.00 | 187.00 | 180.50 | 183.00 | 587,321587.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.00 | 186.50 | 178.50 | 185.50 | 526,446526.45k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 176.00 | 181.00 | 174.00 | 178.00 | 539,668539.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 174.50 | 176.98 | 169.50 | 176.50 | 494,781494.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.50 | 175.00 | 165.68 | 174.00 | 1,510,8041.51m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 169.00 | 169.50 | 165.00 | 168.00 | 212,910212.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.00 | 169.50 | 165.00 | 168.00 | 111,359111.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.50 | 169.50 | 165.00 | 168.00 | 280,063280.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 168.50 | 170.00 | 165.50 | 168.00 | 213,186213.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 167.00 | 169.00 | 160.50 | 166.00 | 200,968200.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.00 | 166.50 | 160.50 | 163.00 | 557,171557.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 168.00 | 168.50 | 162.50 | 164.00 | 229,058229.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 165.00 | 168.50 | 162.01 | 166.00 | 169,909169.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 169.00 | 169.00 | 160.50 | 165.00 | 139,410139.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 161.50 | 168.50 | 161.50 | 166.00 | 226,005226.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 166.00 | 168.50 | 160.50 | 166.00 | 237,232237.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 165.50 | 165.50 | 161.00 | 163.00 | 235,231235.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 166.00 | 166.30 | 162.00 | 164.00 | 215,238215.24k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 165.00 | 169.50 | 160.50 | 165.00 | 542,743542.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 165.00 | 169.00 | 163.50 | 165.50 | 470,588470.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 166.00 | 168.00 | 162.00 | 166.00 | 267,631267.63k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 166.00 | 167.50 | 161.50 | 166.50 | 308,689308.69k |