Friday, May 03, 2024Fri, May 03, 2024 | 269.00 | 279.84 | 265.00 | 272.00 | 22,06422.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 268.00 | 274.00 | 263.02 | 269.00 | 14,66114.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 268.00 | 273.44 | 263.46 | 268.00 | 11,64811.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 268.00 | 273.60 | 263.22 | 268.00 | 4,7664.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 268.00 | 274.24 | 262.40 | 268.00 | 21,11321.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 267.00 | 276.00 | 262.84 | 269.00 | 35,21535.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 267.00 | 271.85 | 270.43 | 267.00 | 10,56810.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 269.00 | 276.00 | 264.16 | 276.00 | 11,65811.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 268.00 | 271.84 | 271.68 | 269.00 | 15,53315.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 268.00 | 276.00 | 271.92 | 268.00 | 5,1215.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 268.00 | 272.10 | 261.00 | 268.00 | 4,6374.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 268.00 | 276.00 | 265.36 | 276.00 | 22,87522.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 268.00 | 272.25 | 272.25 | 268.00 | 5,6105.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 268.00 | 272.48 | 264.18 | 268.00 | 22,01822.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 268.00 | 272.48 | 272.48 | 268.00 | 603603.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 268.00 | 272.38 | 263.54 | 268.00 | 15,09015.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 268.00 | 272.48 | 263.00 | 268.00 | 13,25613.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 268.00 | 272.80 | 272.48 | 268.00 | 21,77621.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 268.00 | 272.80 | 260.00 | 268.00 | 31,26531.27k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 268.00 | 273.44 | 260.96 | 268.00 | 44,60044.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 268.00 | 273.80 | 262.90 | 268.00 | 100,935100.94k |