Wednesday, May 01, 2024Wed, May 01, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.50 | 169.50 | 160.50 | 165.00 | 274,251274.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 159.00 | 164.00 | 159.00 | 160.50 | 59,29259.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.50 | 165.54 | 159.70 | 164.50 | 10,47710.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.50 | 162.44 | 159.70 | 164.25 | 48,92048.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.50 | 168.20 | 159.50 | 159.50 | 39,20139.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.50 | 172.10 | 159.50 | 165.50 | 10,32510.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 166.50 | 172.50 | 160.63 | 172.50 | 9,8099.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.89 | 167.94 | 158.02 | 161.75 | 6,9676.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 165.50 | 168.00 | 154.50 | 168.00 | 17,98417.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.50 | 159.00 | 153.00 | 163.00 | 80,85280.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 155.00 | 158.00 | 152.00 | 158.00 | 43,62443.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 161.25 | 161.25 | 153.24 | 158.50 | 24,45824.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 164.00 | 164.00 | 153.61 | 164.00 | 21,55721.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 158.78 | 158.78 | 153.77 | 158.75 | 35,34035.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 161.00 | 169.25 | 161.00 | 162.25 | 11,74511.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 169.61 | 169.62 | 161.00 | 162.25 | 78,62078.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 162.50 | 169.00 | 153.98 | 163.00 | 180,438180.44k |