Monday, April 29, 2024Mon, Apr 29, 2024 | 359.00 | 362.40 | 356.63 | 359.00 | 84,34484.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 360.00 | 360.30 | 353.00 | 358.00 | 220,012220.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 354.00 | 355.53 | 352.48 | 355.00 | 253,833253.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 355.00 | 358.00 | 349.00 | 354.00 | 232,207232.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 342.00 | 353.00 | 341.77 | 352.00 | 250,801250.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 340.00 | 350.41 | 340.00 | 350.00 | 149,562149.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 347.00 | 348.00 | 341.94 | 345.00 | 56,91156.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 352.00 | 352.00 | 347.00 | 349.00 | 108,066108.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 346.00 | 351.16 | 344.16 | 350.00 | 93,41493.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 348.00 | 354.00 | 345.00 | 347.00 | 106,867106.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 351.00 | 356.00 | 351.00 | 351.00 | 153,932153.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 349.00 | 358.00 | 349.00 | 354.00 | 150,600150.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 355.00 | 359.00 | 353.50 | 357.00 | 336,651336.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 356.00 | 359.00 | 353.45 | 358.00 | 352,399352.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 355.00 | 359.00 | 354.75 | 357.00 | 192,373192.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 355.00 | 357.00 | 349.00 | 356.00 | 146,055146.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 354.00 | 357.00 | 349.80 | 356.00 | 225,914225.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 355.00 | 356.00 | 348.16 | 354.00 | 117,843117.84k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 352.00 | 354.00 | 349.00 | 353.00 | 227,564227.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 342.00 | 356.00 | 342.00 | 355.00 | 357,623357.62k |