| Friday, May 17, 2024Fri, May 17, 2024 | 79.00 | 82.80 | 78.40 | 82.00 | 448,580448.58k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 80.40 | 81.60 | 78.97 | 80.20 | 699,938699.94k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 80.00 | 83.40 | 79.00 | 82.00 | 1,003,4831.00m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 77.00 | 78.40 | 76.20 | 78.60 | 519,291519.29k |
| Monday, May 13, 2024Mon, May 13, 2024 | 75.00 | 76.60 | 73.92 | 76.60 | 429,874429.87k |
| Friday, May 10, 2024Fri, May 10, 2024 | 74.00 | 75.40 | 72.80 | 75.40 | 329,167329.17k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 72.40 | 74.40 | 71.75 | 74.00 | 201,608201.61k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 73.00 | 73.66 | 71.60 | 73.40 | 2,280,7692.28m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 71.80 | 74.00 | 71.00 | 74.00 | 295,580295.58k |
| Friday, May 03, 2024Fri, May 03, 2024 | 73.40 | 73.40 | 70.00 | 73.40 | 571,760571.76k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 71.60 | 72.40 | 70.55 | 71.60 | 1,141,8851.14m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 72.00 | 72.80 | 70.50 | 72.00 | 1,091,3511.09m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.00 | 72.80 | 70.00 | 72.00 | 219,902219.90k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 71.40 | 73.00 | 69.80 | 71.40 | 219,655219.66k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 71.40 | 72.80 | 70.92 | 72.80 | 427,568427.57k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.00 | 72.80 | 70.00 | 72.00 | 1,210,7011.21m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.20 | 73.00 | 71.20 | 72.20 | 3,024,5183.02m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.20 | 72.60 | 68.80 | 72.00 | 346,249346.25k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 70.80 | 71.39 | 68.20 | 70.80 | 169,117169.12k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 69.00 | 71.20 | 69.00 | 69.00 | 262,267262.27k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.80 | 71.85 | 68.80 | 71.10 | 210,737210.74k |
