Investment Trusts

JPMorgan Claverhouse Investment Trust Plc

JCH:LSE

JPMorgan Claverhouse Investment Trust Plc

  • Price (GBX)718.00
  • Today's Change6.00 / 0.84%
  • Shares traded113.12k
  • 1 Year change5.90%
  • Beta1.2226
Data delayed at least 20 minutes, as of May 02 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024712.00720.00712.00718.00113,119113.12k
Wednesday, May 01, 2024Wed, May 01, 2024706.00718.00704.00712.0058,97558.98k
Tuesday, April 30, 2024Tue, Apr 30, 2024706.00716.00706.00706.0053,59853.60k
Monday, April 29, 2024Mon, Apr 29, 2024708.00714.00706.00708.0075,61975.62k
Friday, April 26, 2024Fri, Apr 26, 2024708.00712.00700.00712.0058,78058.78k
Thursday, April 25, 2024Thu, Apr 25, 2024698.00710.00694.40706.0092,37992.38k
Wednesday, April 24, 2024Wed, Apr 24, 2024704.00710.00700.00702.0060,42060.42k
Tuesday, April 23, 2024Tue, Apr 23, 2024706.00708.00698.00702.0041,32041.32k
Monday, April 22, 2024Mon, Apr 22, 2024692.00706.00692.00706.0058,28758.29k
Friday, April 19, 2024Fri, Apr 19, 2024690.00696.00686.00690.0074,82774.83k
Thursday, April 18, 2024Thu, Apr 18, 2024688.00701.86686.00694.0068,49268.49k
Wednesday, April 17, 2024Wed, Apr 17, 2024690.00695.29684.00692.0069,48169.48k
Tuesday, April 16, 2024Tue, Apr 16, 2024682.00694.00682.00686.0057,53157.53k
Monday, April 15, 2024Mon, Apr 15, 2024692.00702.00690.00700.0090,81490.81k
Friday, April 12, 2024Fri, Apr 12, 2024704.00706.92694.00694.0093,61793.62k
Thursday, April 11, 2024Thu, Apr 11, 2024698.00704.00694.00694.0073,65573.66k
Wednesday, April 10, 2024Wed, Apr 10, 2024700.00704.00694.00694.00144,907144.91k
Tuesday, April 09, 2024Tue, Apr 09, 2024688.00700.00688.00696.0081,92881.93k
Monday, April 08, 2024Mon, Apr 08, 2024684.00700.00684.00698.00203,249203.25k
Friday, April 05, 2024Fri, Apr 05, 2024694.00694.00686.00694.0059,41659.42k
Thursday, April 04, 2024Thu, Apr 04, 2024692.00698.00685.20698.00101,942101.94k
Wednesday, April 03, 2024Wed, Apr 03, 2024686.00696.00684.08687.0092,35792.36k
Tuesday, April 02, 2024Tue, Apr 02, 2024698.00702.50688.00690.00120,808120.81k
Data delayed at least 20 minutes, as of May 02 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.