Friday, April 26, 2024Fri, Apr 26, 2024 | 181.50 | 180.00 | 180.00 | 181.50 | 2,0462.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.50 | 180.74 | 180.74 | 181.50 | 7,1577.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.50 | 180.74 | 180.00 | 181.50 | 4,3984.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 181.50 | 180.74 | 180.00 | 181.50 | 7,6007.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 181.50 | 180.75 | 180.00 | 181.50 | 12,00212.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 181.50 | 180.75 | 180.01 | 181.50 | 39,90539.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.50 | 180.75 | 180.00 | 181.50 | 14,40614.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 181.50 | 180.75 | 180.00 | 181.50 | 13,65213.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 180.50 | 180.58 | 180.00 | 181.50 | 2,1702.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 180.50 | 180.90 | 180.00 | 180.50 | 21,28521.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 180.50 | 180.65 | 180.00 | 180.50 | 5,3155.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 182.00 | 180.70 | 180.00 | 180.50 | 29,03329.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 180.50 | 180.80 | 180.00 | 180.50 | 41,56641.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 181.00 | 181.70 | 180.00 | 180.50 | 74,82074.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 181.00 | 181.70 | 180.00 | 181.00 | 13,89213.89k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 181.00 | 181.70 | 180.00 | 181.00 | 16,75116.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 181.00 | 181.80 | 180.00 | 181.00 | 80,86480.86k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 181.00 | 182.00 | 180.00 | 181.00 | 60,80960.81k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 183.00 | 183.08 | 180.00 | 181.00 | 101,834101.83k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 186.00 | 186.44 | 180.00 | 181.00 | 83,60183.60k |