Investment Trusts

Jupiter Green Investment Trust Plc

JGC:LSE

Jupiter Green Investment Trust Plc

  • Price (GBX)181.50
  • Today's Change0.00 / 0.00%
  • Shares traded2.05k
  • 1 Year change-16.36%
  • Beta0.8945
Data delayed at least 20 minutes, as of Apr 26 2024 15:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024181.50180.00180.00181.502,0462.05k
Thursday, April 25, 2024Thu, Apr 25, 2024181.50180.74180.74181.507,1577.16k
Wednesday, April 24, 2024Wed, Apr 24, 2024181.50180.74180.00181.504,3984.40k
Tuesday, April 23, 2024Tue, Apr 23, 2024181.50180.74180.00181.507,6007.60k
Monday, April 22, 2024Mon, Apr 22, 2024181.50180.75180.00181.5012,00212.00k
Friday, April 19, 2024Fri, Apr 19, 2024181.50180.75180.01181.5039,90539.91k
Thursday, April 18, 2024Thu, Apr 18, 2024181.50180.75180.00181.5014,40614.41k
Wednesday, April 17, 2024Wed, Apr 17, 2024181.50180.75180.00181.5013,65213.65k
Tuesday, April 16, 2024Tue, Apr 16, 2024180.50180.58180.00181.502,1702.17k
Monday, April 15, 2024Mon, Apr 15, 2024180.50180.90180.00180.5021,28521.29k
Friday, April 12, 2024Fri, Apr 12, 2024180.50180.65180.00180.505,3155.32k
Thursday, April 11, 2024Thu, Apr 11, 2024182.00180.70180.00180.5029,03329.03k
Wednesday, April 10, 2024Wed, Apr 10, 2024180.50180.80180.00180.5041,56641.57k
Tuesday, April 09, 2024Tue, Apr 09, 2024181.00181.70180.00180.5074,82074.82k
Monday, April 08, 2024Mon, Apr 08, 2024181.00181.70180.00181.0013,89213.89k
Friday, April 05, 2024Fri, Apr 05, 2024181.00181.70180.00181.0016,75116.75k
Thursday, April 04, 2024Thu, Apr 04, 2024181.00181.80180.00181.0080,86480.86k
Wednesday, April 03, 2024Wed, Apr 03, 2024181.00182.00180.00181.0060,80960.81k
Tuesday, April 02, 2024Tue, Apr 02, 2024183.00183.08180.00181.00101,834101.83k
Thursday, March 28, 2024Thu, Mar 28, 2024186.00186.44180.00181.0083,60183.60k
Data delayed at least 20 minutes, as of Apr 26 2024 16:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.