Friday, April 26, 2024Fri, Apr 26, 2024 | 934.00 | 945.05 | 934.00 | 945.00 | 110,866110.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 938.00 | 942.00 | 933.00 | 939.00 | 128,802128.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 935.00 | 943.00 | 934.43 | 935.00 | 118,233118.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 935.00 | 940.00 | 930.50 | 940.00 | 162,111162.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 925.00 | 932.00 | 921.00 | 932.00 | 63,08263.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 910.00 | 927.00 | 910.00 | 920.00 | 56,74856.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 920.00 | 928.00 | 910.99 | 911.00 | 39,16939.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 923.00 | 926.00 | 913.00 | 916.00 | 113,924113.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 918.00 | 924.75 | 915.99 | 917.00 | 90,42490.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 926.00 | 928.00 | 915.00 | 925.00 | 126,258126.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 922.00 | 928.00 | 918.00 | 926.00 | 93,05393.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 915.00 | 921.00 | 915.00 | 919.00 | 54,44754.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 916.00 | 918.00 | 913.00 | 917.00 | 153,222153.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 916.00 | 920.00 | 913.00 | 914.00 | 103,203103.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 908.00 | 915.00 | 901.35 | 913.00 | 85,37085.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 903.00 | 908.09 | 901.00 | 908.00 | 82,04782.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 906.00 | 913.00 | 900.00 | 905.00 | 146,637146.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 906.00 | 911.00 | 902.00 | 906.00 | 68,65568.66k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 907.00 | 909.08 | 898.00 | 902.00 | 105,845105.85k |