Friday, May 03, 2024Fri, May 03, 2024 | 296.00 | 307.00 | 296.00 | 307.00 | 82,72182.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 299.00 | 308.00 | 299.00 | 307.00 | 37,84737.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 300.00 | 303.00 | 297.54 | 298.00 | 33,82133.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 301.00 | 305.65 | 300.62 | 302.00 | 84,60384.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 303.00 | 308.60 | 302.00 | 302.50 | 19,61319.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 303.00 | 304.00 | 298.90 | 302.00 | 27,41727.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 299.00 | 302.36 | 297.00 | 297.00 | 70,87870.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 302.00 | 316.00 | 302.00 | 302.00 | 33,90333.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 301.00 | 306.56 | 300.00 | 306.00 | 57,90857.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 302.00 | 307.00 | 300.00 | 302.00 | 42,01242.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 302.00 | 306.10 | 298.01 | 300.50 | 29,49029.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 300.00 | 304.55 | 300.00 | 302.00 | 63,77163.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 302.00 | 309.35 | 300.89 | 302.00 | 28,88628.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 304.00 | 310.01 | 302.66 | 304.00 | 55,28855.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 306.00 | 311.00 | 304.05 | 308.00 | 257,200257.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 309.00 | 314.00 | 303.08 | 310.00 | 118,810118.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 311.00 | 313.00 | 304.00 | 310.00 | 74,26774.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 311.00 | 311.24 | 307.60 | 311.00 | 67,73767.74k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 312.00 | 313.92 | 308.00 | 311.00 | 236,092236.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 313.00 | 317.00 | 305.00 | 310.00 | 190,929190.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 310.00 | 311.47 | 305.00 | 309.00 | 45,90745.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 310.00 | 319.00 | 306.00 | 309.00 | 70,71270.71k |