Monday, May 13, 2024Mon, May 13, 2024 | 215.00 | 214.00 | 214.00 | 214.00 | 6,2036.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 215.00 | 192.00 | 192.00 | 215.00 | 3939.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 215.00 | 210.00 | 193.84 | 215.00 | 13,00013.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 215.00 | 192.00 | 192.00 | 215.00 | 1,2501.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 215.00 | 236.00 | 236.00 | 215.00 | 10,00010.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 215.00 | 240.00 | 240.00 | 213.00 | 33.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 215.00 | 206.00 | 206.00 | 206.00 | 2,0002.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 215.00 | 220.00 | 190.00 | 220.00 | 18,30718.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 215.00 | 191.00 | 190.00 | 215.00 | 1,0061.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 215.00 | 198.00 | 192.00 | 215.00 | 6,8256.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 215.00 | 200.00 | 198.00 | 215.00 | 5,9355.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 198.00 | 222.00 | 222.00 | 198.00 | 2,0002.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 00.00 |