Friday, May 10, 2024Fri, May 10, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.40 | 19.90 | 19.90 | 19.40 | 3,3603.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.40 | 19.90 | 19.11 | 19.40 | 10,222,85910.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 13,87113.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 37,58237.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 4,2734.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 12,82012.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 2,5002.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 61,86861.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.40 | 18.90 | 18.90 | 19.40 | 28,54028.54k |