Tuesday, May 14, 2024Tue, May 14, 2024 | 38.10 | 38.60 | 38.00 | 38.10 | 1,875,8391.88m |
Monday, May 13, 2024Mon, May 13, 2024 | 39.00 | 39.00 | 38.10 | 38.20 | 1,166,0241.17m |
Friday, May 10, 2024Fri, May 10, 2024 | 41.00 | 41.00 | 38.32 | 38.40 | 1,683,5721.68m |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.10 | 40.70 | 39.80 | 39.80 | 593,124593.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.20 | 40.61 | 39.70 | 40.00 | 606,337606.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.40 | 40.90 | 40.00 | 40.20 | 750,756750.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 39.90 | 40.23 | 39.50 | 39.80 | 933,022933.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.90 | 39.90 | 39.30 | 39.40 | 163,487163.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.50 | 40.30 | 39.00 | 39.00 | 538,081538.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.90 | 40.02 | 39.30 | 39.50 | 897,945897.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.90 | 39.90 | 39.00 | 39.20 | 708,263708.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.90 | 39.90 | 38.70 | 39.10 | 4,433,8794.43m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.90 | 39.90 | 38.60 | 38.90 | 257,560257.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.00 | 39.60 | 38.00 | 38.60 | 566,975566.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.70 | 39.90 | 38.70 | 39.20 | 694,795694.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.80 | 39.30 | 37.80 | 38.70 | 285,924285.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.10 | 38.35 | 37.50 | 38.00 | 1,371,5451.37m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.90 | 39.90 | 38.00 | 38.20 | 494,641494.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.00 | 40.00 | 38.50 | 38.50 | 729,074729.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.00 | 40.00 | 38.30 | 38.60 | 295,314295.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.60 | 39.90 | 38.60 | 38.60 | 222,479222.48k |