Tuesday, May 07, 2024Tue, May 07, 2024 | 125.50 | 127.00 | 124.30 | 125.00 | 767,058767.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 124.00 | 125.50 | 124.00 | 124.00 | 201,810201.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 123.50 | 125.00 | 122.63 | 123.50 | 317,341317.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 121.50 | 123.00 | 120.50 | 122.00 | 386,671386.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.50 | 124.00 | 121.50 | 122.00 | 505,662505.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 123.50 | 123.50 | 121.60 | 122.00 | 258,066258.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 121.50 | 123.50 | 121.00 | 122.00 | 245,954245.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 121.50 | 122.01 | 120.34 | 121.50 | 653,649653.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.50 | 122.00 | 120.00 | 120.00 | 375,769375.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.00 | 121.00 | 119.80 | 121.00 | 356,889356.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.50 | 120.50 | 118.32 | 119.50 | 274,532274.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 118.50 | 119.00 | 117.50 | 118.00 | 172,201172.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 119.00 | 120.00 | 118.33 | 119.00 | 122,041122.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 119.50 | 120.00 | 117.50 | 120.00 | 240,434240.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 117.50 | 119.00 | 116.25 | 117.00 | 90,38890.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 121.00 | 122.00 | 118.56 | 119.00 | 277,432277.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 120.50 | 122.00 | 118.50 | 118.50 | 359,524359.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.50 | 121.50 | 117.50 | 120.00 | 302,487302.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 121.50 | 123.50 | 120.05 | 120.50 | 167,420167.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 120.50 | 123.00 | 119.53 | 121.50 | 483,026483.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 120.00 | 121.98 | 119.50 | 120.00 | 325,172325.17k |