Monday, May 20, 2024Mon, May 20, 2024 | 111.50 | 111.52 | 108.18 | 109.00 | 359,878359.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 109.97 | 110.00 | 107.55 | 109.00 | 27,61627.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 108.00 | 110.00 | 107.50 | 108.00 | 128,567128.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.00 | 107.81 | 106.00 | 107.00 | 106,873106.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.00 | 110.75 | 107.75 | 107.00 | 171,735171.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 108.50 | 109.00 | 106.50 | 109.25 | 99,19099.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 107.00 | 108.40 | 106.03 | 107.50 | 69,97469.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.50 | 107.00 | 103.00 | 106.50 | 327,034327.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.50 | 106.50 | 103.46 | 106.00 | 262,649262.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.50 | 106.00 | 100.50 | 105.00 | 173,310173.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 104.50 | 104.50 | 103.40 | 103.50 | 161,118161.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.00 | 104.50 | 99.60 | 100.70 | 93,93093.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 102.50 | 103.85 | 100.29 | 102.00 | 107,224107.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.80 | 103.60 | 97.80 | 100.00 | 140,614140.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.00 | 103.55 | 100.76 | 102.00 | 215,698215.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.00 | 102.50 | 98.50 | 102.50 | 191,604191.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.50 | 102.50 | 99.50 | 100.00 | 129,730129.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.20 | 102.13 | 96.80 | 101.00 | 111,689111.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.50 | 102.50 | 99.18 | 102.50 | 58,03158.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.50 | 104.40 | 101.00 | 102.50 | 75,70275.70k |