Investment Trusts

Middlefield Canadian Income Trust

MCT:LSE

Middlefield Canadian Income Trust

  • Price (GBX)109.00
  • Today's Change0.00 / 0.00%
  • Shares traded359.88k
  • 1 Year change-2.68%
  • Beta1.0492
Data delayed at least 15 minutes, as of May 20 2024 11:46 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024111.50111.52108.18109.00359,878359.88k
Friday, May 17, 2024Fri, May 17, 2024109.97110.00107.55109.0027,61627.62k
Thursday, May 16, 2024Thu, May 16, 2024108.00110.00107.50108.00128,567128.57k
Wednesday, May 15, 2024Wed, May 15, 2024107.00107.81106.00107.00106,873106.87k
Tuesday, May 14, 2024Tue, May 14, 2024110.00110.75107.75107.00171,735171.74k
Monday, May 13, 2024Mon, May 13, 2024108.50109.00106.50109.2599,19099.19k
Friday, May 10, 2024Fri, May 10, 2024107.00108.40106.03107.5069,97469.97k
Thursday, May 09, 2024Thu, May 09, 2024106.50107.00103.00106.50327,034327.03k
Wednesday, May 08, 2024Wed, May 08, 2024105.50106.50103.46106.00262,649262.65k
Tuesday, May 07, 2024Tue, May 07, 2024104.50106.00100.50105.00173,310173.31k
Friday, May 03, 2024Fri, May 03, 2024104.50104.50103.40103.50161,118161.12k
Thursday, May 02, 2024Thu, May 02, 2024102.00104.5099.60100.7093,93093.93k
Wednesday, May 01, 2024Wed, May 01, 2024102.50103.85100.29102.00107,224107.22k
Tuesday, April 30, 2024Tue, Apr 30, 202497.80103.6097.80100.00140,614140.61k
Monday, April 29, 2024Mon, Apr 29, 2024103.00103.55100.76102.00215,698215.70k
Friday, April 26, 2024Fri, Apr 26, 2024102.00102.5098.50102.50191,604191.60k
Thursday, April 25, 2024Thu, Apr 25, 2024102.50102.5099.50100.00129,730129.73k
Wednesday, April 24, 2024Wed, Apr 24, 202498.20102.1396.80101.00111,689111.69k
Tuesday, April 23, 2024Tue, Apr 23, 2024101.50102.5099.18102.5058,03158.03k
Monday, April 22, 2024Mon, Apr 22, 2024102.50104.40101.00102.5075,70275.70k
Data delayed at least 15 minutes, as of May 20 2024 12:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.