Investment Trusts

Menhaden Resource Efficiency PLC

MHN:LSE

Menhaden Resource Efficiency PLC

  • Price (GBX)104.18
  • Today's Change0.18 / 0.17%
  • Shares traded1.92k
  • 1 Year change11.13%
  • Beta0.9684
Data delayed at least 20 minutes, as of May 03 2024 14:27 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024104.00104.00104.00104.181,9181.92k
Thursday, May 02, 2024Thu, May 02, 2024104.00104.20103.05104.00112,590112.59k
Wednesday, May 01, 2024Wed, May 01, 2024104.00104.22104.00104.0061,52161.52k
Tuesday, April 30, 2024Tue, Apr 30, 2024104.50104.01104.00104.50574,777574.78k
Monday, April 29, 2024Mon, Apr 29, 2024104.00105.00104.00104.5084,16184.16k
Friday, April 26, 2024Fri, Apr 26, 2024104.00103.64103.64104.0058,26458.26k
Thursday, April 25, 2024Thu, Apr 25, 2024104.00104.00103.00104.00145,148145.15k
Wednesday, April 24, 2024Wed, Apr 24, 2024104.00103.70103.00103.0076,67376.67k
Tuesday, April 23, 2024Tue, Apr 23, 2024104.00103.70103.00104.0043,88943.89k
Monday, April 22, 2024Mon, Apr 22, 2024104.00103.70103.00104.0072,22872.23k
Friday, April 19, 2024Fri, Apr 19, 2024104.00103.70103.00104.0015,72315.72k
Thursday, April 18, 2024Thu, Apr 18, 2024104.00103.02103.02104.003,2703.27k
Wednesday, April 17, 2024Wed, Apr 17, 2024104.00105.00103.00104.001,0621.06k
Tuesday, April 16, 2024Tue, Apr 16, 2024104.00103.70103.00104.0031,41131.41k
Monday, April 15, 2024Mon, Apr 15, 2024104.00103.75103.00104.00136,688136.69k
Friday, April 12, 2024Fri, Apr 12, 2024104.00104.00103.70104.0062,98462.98k
Thursday, April 11, 2024Thu, Apr 11, 2024104.00103.75103.00104.0040,00040.00k
Wednesday, April 10, 2024Wed, Apr 10, 2024104.00103.75103.00104.0028,94028.94k
Tuesday, April 09, 2024Tue, Apr 09, 2024104.00103.75103.00104.0037,48237.48k
Monday, April 08, 2024Mon, Apr 08, 2024104.00104.00103.00104.00111,618111.62k
Friday, April 05, 2024Fri, Apr 05, 2024104.00103.80103.00104.0037,34237.34k
Thursday, April 04, 2024Thu, Apr 04, 2024104.00104.00103.00104.00647,750647.75k
Wednesday, April 03, 2024Wed, Apr 03, 2024104.00105.00103.98104.00232,478232.48k
Data delayed at least 20 minutes, as of May 03 2024 15:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.