Friday, May 03, 2024Fri, May 03, 2024 | 104.00 | 104.00 | 104.00 | 104.18 | 1,9181.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.00 | 104.20 | 103.05 | 104.00 | 112,590112.59k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 104.00 | 104.22 | 104.00 | 104.00 | 61,52161.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.50 | 104.01 | 104.00 | 104.50 | 574,777574.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 84,16184.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.00 | 103.64 | 103.64 | 104.00 | 58,26458.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 145,148145.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.00 | 103.70 | 103.00 | 103.00 | 76,67376.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 43,88943.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 72,22872.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 15,72315.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.00 | 103.02 | 103.02 | 104.00 | 3,2703.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 104.00 | 105.00 | 103.00 | 104.00 | 1,0621.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.00 | 103.70 | 103.00 | 104.00 | 31,41131.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 104.00 | 103.75 | 103.00 | 104.00 | 136,688136.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 104.00 | 104.00 | 103.70 | 104.00 | 62,98462.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 104.00 | 103.75 | 103.00 | 104.00 | 40,00040.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 104.00 | 103.75 | 103.00 | 104.00 | 28,94028.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 104.00 | 103.75 | 103.00 | 104.00 | 37,48237.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 111,618111.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 104.00 | 103.80 | 103.00 | 104.00 | 37,34237.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 647,750647.75k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 104.00 | 105.00 | 103.98 | 104.00 | 232,478232.48k |