Friday, May 17, 2024Fri, May 17, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 6,9406.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.00 | 37.40 | 37.40 | 38.00 | 5,518,4155.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 7,1457.15k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 20,67620.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 10,20710.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 4,8324.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 5,1695.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 1,0001.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 3,4913.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.00 | 37.00 | 37.00 | 38.00 | 10,33810.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |