Investment Trusts

MIGO Opportunities Trust plc

MIGO:LSE

MIGO Opportunities Trust plc

  • Price (GBX)343.00
  • Today's Change0.00 / 0.00%
  • Shares traded37.62k
  • 1 Year change7.69%
  • Beta0.7674
Data delayed at least 20 minutes, as of Apr 26 2024 16:15 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024343.00343.51342.00343.0037,62137.62k
Thursday, April 25, 2024Thu, Apr 25, 2024343.00343.50342.24343.0021,06221.06k
Wednesday, April 24, 2024Wed, Apr 24, 2024342.50344.00341.75343.0014,66514.67k
Tuesday, April 23, 2024Tue, Apr 23, 2024342.00342.47341.24342.0019,12619.13k
Monday, April 22, 2024Mon, Apr 22, 2024341.50343.00340.00343.0052,04752.05k
Friday, April 19, 2024Fri, Apr 19, 2024341.50341.08340.00341.506,2836.28k
Thursday, April 18, 2024Thu, Apr 18, 2024341.50342.20340.00341.5039,98539.99k
Wednesday, April 17, 2024Wed, Apr 17, 2024341.50342.51340.00341.5025,81825.82k
Tuesday, April 16, 2024Tue, Apr 16, 2024341.50342.52340.00341.5056,52256.52k
Monday, April 15, 2024Mon, Apr 15, 2024341.50342.97340.00341.5089,25489.25k
Friday, April 12, 2024Fri, Apr 12, 2024341.50343.00340.18341.5022,44522.45k
Thursday, April 11, 2024Thu, Apr 11, 2024340.00341.16339.00341.0032,27132.27k
Wednesday, April 10, 2024Wed, Apr 10, 2024340.00340.43339.00340.0047,07747.08k
Tuesday, April 09, 2024Tue, Apr 09, 2024340.00340.42338.00340.0019,58619.59k
Monday, April 08, 2024Mon, Apr 08, 2024340.00340.42339.00340.00133,186133.19k
Friday, April 05, 2024Fri, Apr 05, 2024340.00339.98339.00340.0034,15134.15k
Thursday, April 04, 2024Thu, Apr 04, 2024340.00340.00339.00340.0053,95353.95k
Wednesday, April 03, 2024Wed, Apr 03, 2024340.00340.00339.00340.0022,64622.65k
Tuesday, April 02, 2024Tue, Apr 02, 2024340.00340.37339.00340.0029,11029.11k
Data delayed at least 20 minutes, as of Apr 26 2024 17:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.