Friday, April 26, 2024Fri, Apr 26, 2024 | 343.00 | 343.51 | 342.00 | 343.00 | 37,62137.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 343.00 | 343.50 | 342.24 | 343.00 | 21,06221.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 342.50 | 344.00 | 341.75 | 343.00 | 14,66514.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 342.00 | 342.47 | 341.24 | 342.00 | 19,12619.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 341.50 | 343.00 | 340.00 | 343.00 | 52,04752.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 341.50 | 341.08 | 340.00 | 341.50 | 6,2836.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 341.50 | 342.20 | 340.00 | 341.50 | 39,98539.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 341.50 | 342.51 | 340.00 | 341.50 | 25,81825.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 341.50 | 342.52 | 340.00 | 341.50 | 56,52256.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 341.50 | 342.97 | 340.00 | 341.50 | 89,25489.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 341.50 | 343.00 | 340.18 | 341.50 | 22,44522.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 340.00 | 341.16 | 339.00 | 341.00 | 32,27132.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 340.00 | 340.43 | 339.00 | 340.00 | 47,07747.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 340.00 | 340.42 | 338.00 | 340.00 | 19,58619.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 340.00 | 340.42 | 339.00 | 340.00 | 133,186133.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 340.00 | 339.98 | 339.00 | 340.00 | 34,15134.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 340.00 | 340.00 | 339.00 | 340.00 | 53,95353.95k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 340.00 | 340.00 | 339.00 | 340.00 | 22,64622.65k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 340.00 | 340.37 | 339.00 | 340.00 | 29,11029.11k |