Investment Trusts

Mobius Investment Trust PLC

MMIT:LSE

Mobius Investment Trust PLC

  • Price (GBX)132.25
  • Today's Change1.25 / 0.95%
  • Shares traded272.96k
  • 1 Year change4.96%
  • Beta0.8417
Data delayed at least 20 minutes, as of May 02 2024 15:34 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024130.00133.50128.00132.25272,955272.96k
Wednesday, May 01, 2024Wed, May 01, 2024131.00132.25129.21131.00189,369189.37k
Tuesday, April 30, 2024Tue, Apr 30, 2024129.00132.50127.50131.00109,537109.54k
Monday, April 29, 2024Mon, Apr 29, 2024130.00131.66129.00130.50175,621175.62k
Friday, April 26, 2024Fri, Apr 26, 2024130.50132.22130.50131.00120,554120.55k
Thursday, April 25, 2024Thu, Apr 25, 2024129.00131.50128.00128.50104,132104.13k
Wednesday, April 24, 2024Wed, Apr 24, 2024130.00131.00128.00130.50124,212124.21k
Tuesday, April 23, 2024Tue, Apr 23, 2024129.00130.92128.40128.50149,816149.82k
Monday, April 22, 2024Mon, Apr 22, 2024128.50130.10128.00128.50523,695523.70k
Friday, April 19, 2024Fri, Apr 19, 2024130.00132.66127.75129.50418,217418.22k
Thursday, April 18, 2024Thu, Apr 18, 2024131.50133.49128.89130.00135,001135.00k
Wednesday, April 17, 2024Wed, Apr 17, 2024130.50131.50130.00130.7564,76864.77k
Tuesday, April 16, 2024Tue, Apr 16, 2024133.00133.00130.20131.50129,208129.21k
Monday, April 15, 2024Mon, Apr 15, 2024133.00134.40133.00133.00120,953120.95k
Friday, April 12, 2024Fri, Apr 12, 2024135.00135.00132.00135.00225,092225.09k
Thursday, April 11, 2024Thu, Apr 11, 2024133.00136.50133.00134.0081,16281.16k
Wednesday, April 10, 2024Wed, Apr 10, 2024133.50136.62133.50135.50140,283140.28k
Tuesday, April 09, 2024Tue, Apr 09, 2024134.00136.63133.50136.00130,067130.07k
Monday, April 08, 2024Mon, Apr 08, 2024136.50137.50133.00133.00160,061160.06k
Friday, April 05, 2024Fri, Apr 05, 2024133.05137.50133.05135.0036,39636.40k
Thursday, April 04, 2024Thu, Apr 04, 2024135.50136.20133.86135.50159,438159.44k
Wednesday, April 03, 2024Wed, Apr 03, 2024134.50135.35133.00134.50218,453218.45k
Tuesday, April 02, 2024Tue, Apr 02, 2024133.00135.50133.00134.50134,599134.60k
Data delayed at least 20 minutes, as of May 02 2024 16:34 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.