Thursday, May 02, 2024Thu, May 02, 2024 | 130.00 | 133.50 | 128.00 | 132.25 | 272,955272.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 131.00 | 132.25 | 129.21 | 131.00 | 189,369189.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.00 | 132.50 | 127.50 | 131.00 | 109,537109.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 130.00 | 131.66 | 129.00 | 130.50 | 175,621175.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.50 | 132.22 | 130.50 | 131.00 | 120,554120.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 129.00 | 131.50 | 128.00 | 128.50 | 104,132104.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.00 | 131.00 | 128.00 | 130.50 | 124,212124.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 129.00 | 130.92 | 128.40 | 128.50 | 149,816149.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 128.50 | 130.10 | 128.00 | 128.50 | 523,695523.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 130.00 | 132.66 | 127.75 | 129.50 | 418,217418.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 131.50 | 133.49 | 128.89 | 130.00 | 135,001135.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.50 | 131.50 | 130.00 | 130.75 | 64,76864.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 133.00 | 133.00 | 130.20 | 131.50 | 129,208129.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 133.00 | 134.40 | 133.00 | 133.00 | 120,953120.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 135.00 | 135.00 | 132.00 | 135.00 | 225,092225.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 133.00 | 136.50 | 133.00 | 134.00 | 81,16281.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 133.50 | 136.62 | 133.50 | 135.50 | 140,283140.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 134.00 | 136.63 | 133.50 | 136.00 | 130,067130.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 136.50 | 137.50 | 133.00 | 133.00 | 160,061160.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 133.05 | 137.50 | 133.05 | 135.00 | 36,39636.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 135.50 | 136.20 | 133.86 | 135.50 | 159,438159.44k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 134.50 | 135.35 | 133.00 | 134.50 | 218,453218.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 133.00 | 135.50 | 133.00 | 134.50 | 134,599134.60k |