Investment Trusts

Monks Investment Trust Plc

MNKS:LSE

Monks Investment Trust Plc

  • Price (GBX)1,148.00
  • Today's Change-10.00 / -0.86%
  • Shares traded160.57k
  • 1 Year change17.74%
  • Beta0.8002
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20241,138.001,152.001,138.001,148.00160,572160.57k
Tuesday, April 30, 2024Tue, Apr 30, 20241,152.001,158.001,138.001,158.00727,438727.44k
Monday, April 29, 2024Mon, Apr 29, 20241,142.001,160.001,116.001,154.00446,101446.10k
Friday, April 26, 2024Fri, Apr 26, 20241,128.001,146.061,116.001,146.00523,840523.84k
Thursday, April 25, 2024Thu, Apr 25, 20241,128.001,146.001,107.601,116.00237,790237.79k
Wednesday, April 24, 2024Wed, Apr 24, 20241,130.001,144.001,129.361,138.00620,480620.48k
Tuesday, April 23, 2024Tue, Apr 23, 20241,116.001,132.001,088.001,128.00416,815416.82k
Monday, April 22, 2024Mon, Apr 22, 20241,120.001,142.001,096.001,118.00218,592218.59k
Friday, April 19, 2024Fri, Apr 19, 20241,112.001,120.421,090.001,116.00528,113528.11k
Thursday, April 18, 2024Thu, Apr 18, 20241,120.001,136.561,110.001,128.00868,331868.33k
Wednesday, April 17, 2024Wed, Apr 17, 20241,116.001,130.001,114.001,122.00669,583669.58k
Tuesday, April 16, 2024Tue, Apr 16, 20241,124.001,148.001,115.991,116.00242,841242.84k
Monday, April 15, 2024Mon, Apr 15, 20241,144.001,160.001,124.001,140.00270,457270.46k
Friday, April 12, 2024Fri, Apr 12, 20241,152.001,180.001,138.001,140.00235,452235.45k
Thursday, April 11, 2024Thu, Apr 11, 20241,150.001,152.001,116.001,142.00560,407560.41k
Wednesday, April 10, 2024Wed, Apr 10, 20241,150.001,162.001,137.611,142.00377,501377.50k
Tuesday, April 09, 2024Tue, Apr 09, 20241,142.001,168.001,134.001,148.00759,808759.81k
Monday, April 08, 2024Mon, Apr 08, 20241,124.001,150.121,124.001,142.00377,491377.49k
Friday, April 05, 2024Fri, Apr 05, 20241,124.001,146.001,122.001,142.00653,976653.98k
Thursday, April 04, 2024Thu, Apr 04, 20241,120.001,146.001,120.001,138.00439,255439.26k
Wednesday, April 03, 2024Wed, Apr 03, 20241,126.001,138.001,122.501,132.00415,704415.70k
Tuesday, April 02, 2024Tue, Apr 02, 20241,140.001,168.001,127.991,128.00563,991563.99k
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.