Friday, May 03, 2024Fri, May 03, 2024 | 618.00 | 628.00 | 611.44 | 624.00 | 36,17536.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 608.00 | 626.00 | 606.00 | 614.00 | 15,83115.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 610.00 | 622.48 | 606.00 | 606.00 | 15,45315.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 610.00 | 622.92 | 610.00 | 614.00 | 17,95917.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 620.00 | 626.00 | 610.00 | 616.00 | 100,866100.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 598.00 | 628.00 | 598.00 | 612.00 | 56,85656.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 612.00 | 626.00 | 598.00 | 598.00 | 21,53321.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 620.00 | 634.00 | 605.60 | 610.00 | 48,43348.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 612.00 | 620.00 | 580.50 | 600.00 | 65,61865.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 612.00 | 628.00 | 607.10 | 620.00 | 91,21991.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 620.00 | 638.00 | 610.00 | 620.00 | 45,03945.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 622.00 | 634.62 | 620.00 | 620.00 | 42,22242.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 632.00 | 638.00 | 620.00 | 620.00 | 9,0289.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 640.00 | 644.80 | 619.78 | 620.00 | 72,58672.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 652.00 | 656.00 | 641.68 | 642.00 | 24,76824.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 646.00 | 658.00 | 640.90 | 642.00 | 202,035202.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 646.00 | 650.00 | 640.00 | 640.00 | 118,882118.88k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 646.00 | 656.00 | 642.50 | 644.00 | 37,36237.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 656.00 | 668.00 | 645.17 | 648.00 | 147,091147.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 640.00 | 662.00 | 639.94 | 640.00 | 111,922111.92k |