Investment Trusts

Manchester & London Investment Trust Plc

MNL:LSE

Manchester & London Investment Trust Plc

  • Price (GBX)624.00
  • Today's Change10.00 / 1.63%
  • Shares traded36.18k
  • 1 Year change60.62%
  • Beta0.2587
Data delayed at least 20 minutes, as of May 03 2024 16:03 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024618.00628.00611.44624.0036,17536.18k
Thursday, May 02, 2024Thu, May 02, 2024608.00626.00606.00614.0015,83115.83k
Wednesday, May 01, 2024Wed, May 01, 2024610.00622.48606.00606.0015,45315.45k
Tuesday, April 30, 2024Tue, Apr 30, 2024610.00622.92610.00614.0017,95917.96k
Monday, April 29, 2024Mon, Apr 29, 2024620.00626.00610.00616.00100,866100.87k
Friday, April 26, 2024Fri, Apr 26, 2024598.00628.00598.00612.0056,85656.86k
Thursday, April 25, 2024Thu, Apr 25, 2024612.00626.00598.00598.0021,53321.53k
Wednesday, April 24, 2024Wed, Apr 24, 2024620.00634.00605.60610.0048,43348.43k
Tuesday, April 23, 2024Tue, Apr 23, 2024612.00620.00580.50600.0065,61865.62k
Monday, April 22, 2024Mon, Apr 22, 2024612.00628.00607.10620.0091,21991.22k
Friday, April 19, 2024Fri, Apr 19, 2024620.00638.00610.00620.0045,03945.04k
Thursday, April 18, 2024Thu, Apr 18, 2024622.00634.62620.00620.0042,22242.22k
Wednesday, April 17, 2024Wed, Apr 17, 2024632.00638.00620.00620.009,0289.03k
Tuesday, April 16, 2024Tue, Apr 16, 2024640.00644.80619.78620.0072,58672.59k
Monday, April 15, 2024Mon, Apr 15, 2024652.00656.00641.68642.0024,76824.77k
Friday, April 12, 2024Fri, Apr 12, 2024646.00658.00640.90642.00202,035202.04k
Thursday, April 11, 2024Thu, Apr 11, 2024646.00650.00640.00640.00118,882118.88k
Wednesday, April 10, 2024Wed, Apr 10, 2024646.00656.00642.50644.0037,36237.36k
Tuesday, April 09, 2024Tue, Apr 09, 2024656.00668.00645.17648.00147,091147.09k
Monday, April 08, 2024Mon, Apr 08, 2024640.00662.00639.94640.00111,922111.92k
Data delayed at least 20 minutes, as of May 03 2024 17:03 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.