Investment Trusts

Martin Currie Global Portfolio Investment Trust

MNP:LSE

Martin Currie Global Portfolio Investment Trust

  • Price (GBX)363.86
  • Today's Change-1.14 / -0.31%
  • Shares traded5.07k
  • 1 Year change3.96%
  • Beta0.6922
Data delayed at least 20 minutes, as of May 03 2024 11:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024367.00367.00365.00363.865,0725.07k
Thursday, May 02, 2024Thu, May 02, 2024367.00367.00363.00365.0050,72250.72k
Wednesday, May 01, 2024Wed, May 01, 2024371.00371.00363.50365.0052,34452.34k
Tuesday, April 30, 2024Tue, Apr 30, 2024369.00373.00368.00368.0040,29740.30k
Monday, April 29, 2024Mon, Apr 29, 2024373.00375.99369.00370.00128,920128.92k
Friday, April 26, 2024Fri, Apr 26, 2024365.00372.52365.00372.0067,36467.36k
Thursday, April 25, 2024Thu, Apr 25, 2024366.00369.00363.00365.0046,09746.10k
Wednesday, April 24, 2024Wed, Apr 24, 2024372.00373.22369.00371.00207,676207.68k
Tuesday, April 23, 2024Tue, Apr 23, 2024364.00370.22364.00369.00188,291188.29k
Monday, April 22, 2024Mon, Apr 22, 2024365.00369.25364.74369.0075,97875.98k
Friday, April 19, 2024Fri, Apr 19, 2024365.00370.00363.00365.0077,74377.74k
Thursday, April 18, 2024Thu, Apr 18, 2024369.00372.20368.00369.0042,29842.30k
Wednesday, April 17, 2024Wed, Apr 17, 2024375.00375.43371.00372.0080,50380.50k
Tuesday, April 16, 2024Tue, Apr 16, 2024376.00379.00372.05374.0064,10764.11k
Monday, April 15, 2024Mon, Apr 15, 2024380.00383.00376.70380.00289,960289.96k
Friday, April 12, 2024Fri, Apr 12, 2024382.00388.22379.00379.0043,72143.72k
Thursday, April 11, 2024Thu, Apr 11, 2024383.00383.00379.00382.0080,90180.90k
Wednesday, April 10, 2024Wed, Apr 10, 2024381.00383.00377.00383.0083,18583.19k
Tuesday, April 09, 2024Tue, Apr 09, 2024381.00381.36378.00379.0096,99997.00k
Monday, April 08, 2024Mon, Apr 08, 2024386.00393.00378.00383.00123,982123.98k
Friday, April 05, 2024Fri, Apr 05, 2024382.00383.00377.00382.0092,39592.40k
Thursday, April 04, 2024Thu, Apr 04, 2024386.00389.50383.05385.0069,04069.04k
Wednesday, April 03, 2024Wed, Apr 03, 2024386.00388.00382.00388.0091,45791.46k
Data delayed at least 20 minutes, as of May 03 2024 12:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.