Friday, May 03, 2024Fri, May 03, 2024 | 0.935 | 0.9366 | 0.91 | 0.935 | 151,564151.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.935 | 0.9236 | 0.91 | 0.935 | 437,460437.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.94 | 0.96 | 0.91 | 0.92 | 247,847247.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.935 | 0.96 | 0.91 | 0.94 | 629,311629.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.94 | 0.97 | 0.91 | 0.91 | 87,81787.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.94 | 0.97 | 0.91 | 0.94 | 72,81172.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.93 | 0.96 | 0.90 | 0.93 | 418,429418.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.93 | 0.96 | 0.91 | 0.96 | 137,011137.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.90 | 0.96 | 0.876 | 0.96 | 109,367109.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.89 | 0.93 | 0.87 | 0.93 | 514,498514.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.90 | 0.93 | 0.86 | 0.89 | 218,579218.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.91 | 0.95 | 0.88 | 0.905 | 299,992299.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.92 | 0.95 | 0.88 | 0.91 | 421,924421.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.94 | 0.95 | 0.90 | 0.92 | 550,979550.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.94 | 0.96 | 0.9212 | 0.94 | 1,515,2111.52m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.93 | 0.9594 | 0.94 | 0.94 | 297,047297.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.91 | 0.9495 | 0.88 | 0.925 | 377,925377.93k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.84 | 0.94 | 0.855 | 0.91 | 735,101735.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.80 | 0.86 | 0.78 | 0.84 | 562,450562.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.78 | 0.83 | 0.76 | 0.80 | 285,825285.83k |