Investment Trusts

Mercantile Investment Trust

MRC:LSE

Mercantile Investment Trust

  • Price (GBX)229.28
  • Today's Change1.78 / 0.78%
  • Shares traded702.33k
  • 1 Year change13.78%
  • Beta1.3731
Data delayed at least 20 minutes, as of Apr 30 2024 12:44 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024226.50229.50226.50229.28702,327702.33k
Monday, April 29, 2024Mon, Apr 29, 2024225.00228.00224.00227.50892,796892.80k
Friday, April 26, 2024Fri, Apr 26, 2024221.50224.50221.50224.50705,446705.45k
Thursday, April 25, 2024Thu, Apr 25, 2024221.50225.00219.00220.001,045,8991.05m
Wednesday, April 24, 2024Wed, Apr 24, 2024223.50225.00221.00221.501,739,0341.74m
Tuesday, April 23, 2024Tue, Apr 23, 2024220.50223.50220.50223.503,737,5033.74m
Monday, April 22, 2024Mon, Apr 22, 2024217.00221.33217.00221.00643,708643.71k
Friday, April 19, 2024Fri, Apr 19, 2024215.50219.00214.50217.001,188,7691.19m
Thursday, April 18, 2024Thu, Apr 18, 2024217.50218.50216.37218.001,042,3621.04m
Wednesday, April 17, 2024Wed, Apr 17, 2024216.00219.50215.63216.001,202,8171.20m
Tuesday, April 16, 2024Tue, Apr 16, 2024218.00219.22216.36217.001,039,2331.04m
Monday, April 15, 2024Mon, Apr 15, 2024222.50225.00220.00221.001,467,5121.47m
Friday, April 12, 2024Fri, Apr 12, 2024226.00226.50222.00222.501,321,0961.32m
Thursday, April 11, 2024Thu, Apr 11, 2024221.50223.50220.00222.501,881,1481.88m
Wednesday, April 10, 2024Wed, Apr 10, 2024226.50228.00223.00224.005,402,0575.40m
Tuesday, April 09, 2024Tue, Apr 09, 2024224.00227.50223.51225.001,315,1851.32m
Monday, April 08, 2024Mon, Apr 08, 2024223.00226.50221.75226.001,600,6761.60m
Friday, April 05, 2024Fri, Apr 05, 2024224.50224.50220.00222.00865,429865.43k
Thursday, April 04, 2024Thu, Apr 04, 2024222.00227.00220.50224.501,714,4361.71m
Wednesday, April 03, 2024Wed, Apr 03, 2024223.50224.23220.16221.503,379,8113.38m
Tuesday, April 02, 2024Tue, Apr 02, 2024227.00230.00223.00224.501,980,1331.98m
Data delayed at least 20 minutes, as of Apr 30 2024 13:44 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.