Thursday, May 02, 2024Thu, May 02, 2024 | 862.00 | 867.00 | 860.00 | 865.00 | 136,124136.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 864.00 | 866.00 | 855.20 | 862.00 | 143,910143.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 864.00 | 867.18 | 859.00 | 863.00 | 215,454215.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 866.00 | 868.00 | 857.00 | 864.00 | 107,459107.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 861.00 | 863.10 | 857.00 | 863.00 | 115,433115.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 847.00 | 855.04 | 840.96 | 855.00 | 224,084224.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 851.00 | 855.00 | 844.96 | 848.00 | 164,968164.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 850.00 | 854.00 | 846.00 | 851.00 | 112,377112.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 842.00 | 850.00 | 841.00 | 847.00 | 176,922176.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 827.00 | 838.67 | 826.72 | 838.00 | 228,559228.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 834.00 | 840.92 | 829.50 | 836.00 | 266,069266.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 829.00 | 835.00 | 821.00 | 832.00 | 242,093242.09k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 832.00 | 832.00 | 823.00 | 830.00 | 256,923256.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 837.00 | 847.00 | 835.00 | 844.00 | 219,230219.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 842.00 | 848.00 | 836.33 | 843.00 | 208,956208.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 833.00 | 840.00 | 829.86 | 840.00 | 307,753307.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 831.00 | 837.00 | 824.00 | 834.00 | 260,582260.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 828.00 | 835.00 | 824.00 | 830.00 | 367,587367.59k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 828.00 | 831.00 | 819.00 | 829.00 | 394,402394.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 824.00 | 831.19 | 820.00 | 825.00 | 194,255194.26k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 823.00 | 833.00 | 823.00 | 832.00 | 233,995234.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 830.00 | 832.00 | 822.00 | 830.00 | 220,195220.20k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 834.00 | 837.00 | 826.00 | 832.00 | 307,120307.12k |