Marwyn Value Investors Limited, MVI:LSE historical prices

Investment Trusts

Price (GBX)93.50
Today's Change0.00 / 0.00%
Shares traded520.00
1 Year change1.08%
Beta0.4072

Data delayed at least 20 minutes, as of Apr 25 2024 13:58 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, April 26, 2024Fri, Apr 26, 2024	93.50	93.50	93.50	93.50	00.00
Thursday, April 25, 2024Thu, Apr 25, 2024	92.50	94.40	94.40	93.50	520520.00
Wednesday, April 24, 2024Wed, Apr 24, 2024	90.00	93.00	90.93	93.50	41,73641.74k
Tuesday, April 23, 2024Tue, Apr 23, 2024	90.50	90.93	90.93	90.50	60,00060.00k
Monday, April 22, 2024Mon, Apr 22, 2024	89.75	90.50	90.50	90.50	16,17716.18k
Friday, April 19, 2024Fri, Apr 19, 2024	90.25	90.45	90.36	90.25	7,3637.36k
Thursday, April 18, 2024Thu, Apr 18, 2024	90.25	90.36	90.36	90.25	5,0005.00k
Wednesday, April 17, 2024Wed, Apr 17, 2024	90.25	90.25	90.25	90.25	00.00
Tuesday, April 16, 2024Tue, Apr 16, 2024	90.25	90.06	90.06	90.25	205,000205.00k
Monday, April 15, 2024Mon, Apr 15, 2024	90.25	90.25	90.06	90.25	16,00016.00k
Friday, April 12, 2024Fri, Apr 12, 2024	90.50	90.80	90.34	90.25	353,500353.50k
Thursday, April 11, 2024Thu, Apr 11, 2024	90.50	90.34	90.34	90.50	46,50346.50k
Wednesday, April 10, 2024Wed, Apr 10, 2024	90.00	90.34	90.34	90.50	30,50130.50k
Tuesday, April 09, 2024Tue, Apr 09, 2024	90.25	90.65	90.00	90.50	30,43830.44k
Monday, April 08, 2024Mon, Apr 08, 2024	90.25	90.45	90.00	90.25	35,00735.01k
Friday, April 05, 2024Fri, Apr 05, 2024	90.50	90.32	90.32	90.25	3,0003.00k
Thursday, April 04, 2024Thu, Apr 04, 2024	90.50	90.98	90.98	90.50	26,32626.33k
Wednesday, April 03, 2024Wed, Apr 03, 2024	91.00	91.35	90.00	90.50	49,09749.10k
Tuesday, April 02, 2024Tue, Apr 02, 2024	90.50	91.45	90.16	91.00	39,76539.77k

Data delayed at least 20 minutes, as of Apr 25 2024 14:58 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Marwyn Value Investors Limited

Marwyn Value Investors Limited

ApplyActions

Your alerts