Investment Trusts

Mid Wynd International Investment Trust PLC Fund O Inc

MWY:LSE

Mid Wynd International Investment Trust PLC Fund O Inc

  • Price (GBX)760.00
  • Today's Change-4.00 / -0.52%
  • Shares traded58.53k
  • 1 Year change9.35%
  • Beta0.5953
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024761.00766.98758.00760.0058,52558.53k
Tuesday, April 30, 2024Tue, Apr 30, 2024763.00771.33761.00764.00350,344350.34k
Monday, April 29, 2024Mon, Apr 29, 2024770.00774.60762.83768.0098,52098.52k
Friday, April 26, 2024Fri, Apr 26, 2024760.00771.13760.00770.00218,954218.95k
Thursday, April 25, 2024Thu, Apr 25, 2024763.00766.39756.88757.00132,836132.84k
Wednesday, April 24, 2024Wed, Apr 24, 2024770.00775.50762.00770.00135,982135.98k
Tuesday, April 23, 2024Tue, Apr 23, 2024763.00771.00760.00767.00195,320195.32k
Monday, April 22, 2024Mon, Apr 22, 2024754.00766.33754.00763.0079,96479.96k
Friday, April 19, 2024Fri, Apr 19, 2024758.00764.39753.00755.0090,06890.07k
Thursday, April 18, 2024Thu, Apr 18, 2024757.00771.00749.94762.00134,354134.35k
Wednesday, April 17, 2024Wed, Apr 17, 2024762.00764.00758.05760.0042,54942.55k
Tuesday, April 16, 2024Tue, Apr 16, 2024760.00770.41754.00762.00106,524106.52k
Monday, April 15, 2024Mon, Apr 15, 2024767.00776.59765.00767.0071,49171.49k
Friday, April 12, 2024Fri, Apr 12, 2024774.00778.00770.27772.0076,69776.70k
Thursday, April 11, 2024Thu, Apr 11, 2024773.00776.12768.00773.0051,81051.81k
Wednesday, April 10, 2024Wed, Apr 10, 2024766.00777.00766.00772.0060,33860.34k
Tuesday, April 09, 2024Tue, Apr 09, 2024772.00777.95767.00771.00263,592263.59k
Monday, April 08, 2024Mon, Apr 08, 2024770.00778.00763.00772.00287,918287.92k
Friday, April 05, 2024Fri, Apr 05, 2024764.00775.00762.00770.00154,435154.44k
Thursday, April 04, 2024Thu, Apr 04, 2024767.00774.00767.00774.0095,52395.52k
Wednesday, April 03, 2024Wed, Apr 03, 2024770.00777.66770.00772.00208,364208.36k
Tuesday, April 02, 2024Tue, Apr 02, 2024782.00785.00768.00774.00146,423146.42k
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.