Friday, May 17, 2024Fri, May 17, 2024 | 255.00 | 257.92 | 254.50 | 255.00 | 719,364719.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 258.00 | 258.28 | 255.00 | 257.00 | 737,358737.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 256.00 | 258.50 | 254.50 | 256.50 | 2,503,7342.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 256.00 | 257.00 | 253.50 | 255.50 | 1,067,1191.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 255.00 | 257.50 | 254.00 | 254.50 | 933,304933.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 256.50 | 257.00 | 254.00 | 254.50 | 678,490678.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 254.00 | 255.50 | 253.00 | 254.50 | 767,955767.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 255.00 | 255.52 | 252.50 | 254.00 | 636,697636.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 254.00 | 255.00 | 251.00 | 255.00 | 738,755738.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 250.50 | 253.50 | 250.50 | 253.50 | 574,465574.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 248.50 | 252.50 | 248.50 | 251.50 | 735,348735.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 247.50 | 250.56 | 246.50 | 250.00 | 660,248660.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 252.00 | 253.50 | 249.00 | 249.00 | 670,805670.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 249.50 | 253.00 | 249.50 | 253.00 | 922,964922.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 251.00 | 251.50 | 249.34 | 251.50 | 519,151519.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.50 | 248.50 | 246.00 | 248.00 | 671,863671.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 249.00 | 252.42 | 249.00 | 252.00 | 820,620820.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.50 | 250.53 | 247.50 | 250.50 | 889,932889.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 243.00 | 247.28 | 243.00 | 247.00 | 686,681686.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 242.50 | 244.50 | 241.00 | 244.00 | 438,066438.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 243.00 | 245.86 | 242.50 | 244.00 | 590,348590.35k |