Tuesday, May 07, 2024Tue, May 07, 2024 | 172.00 | 172.00 | 172.00 | 172.98 | 185,739185.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 170.00 | 172.50 | 169.50 | 172.00 | 167,805167.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 170.50 | 172.50 | 170.00 | 171.00 | 216,461216.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 172.50 | 172.50 | 170.70 | 171.00 | 198,930198.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 172.00 | 172.50 | 170.00 | 170.00 | 185,420185.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 171.00 | 171.12 | 169.00 | 170.00 | 317,296317.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 170.00 | 171.00 | 170.00 | 170.00 | 327,537327.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 168.50 | 170.00 | 166.50 | 169.50 | 481,221481.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 169.00 | 172.48 | 167.25 | 169.50 | 983,920983.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 169.00 | 169.00 | 165.50 | 169.00 | 282,126282.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 165.50 | 167.00 | 165.00 | 166.00 | 404,826404.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 167.00 | 167.65 | 163.00 | 164.00 | 389,559389.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.00 | 172.00 | 167.00 | 169.00 | 254,726254.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 173.00 | 175.00 | 170.00 | 170.00 | 425,340425.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 178.50 | 179.00 | 173.50 | 174.00 | 352,547352.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 180.00 | 180.50 | 176.00 | 179.00 | 343,288343.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 177.50 | 180.50 | 177.50 | 179.00 | 1,056,8101.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 177.00 | 180.05 | 175.50 | 179.50 | 882,944882.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 179.50 | 180.50 | 177.40 | 179.50 | 1,468,8851.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 179.00 | 180.00 | 175.50 | 179.00 | 2,385,1202.39m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 179.00 | 179.00 | 175.00 | 176.50 | 581,922581.92k |