Wednesday, May 01, 2024Wed, May 01, 2024 | 53.20 | 53.40 | 52.80 | 52.97 | 659,157659.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.40 | 53.40 | 52.80 | 52.80 | 641,661641.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.00 | 53.60 | 52.60 | 53.00 | 945,556945.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.60 | 52.84 | 52.55 | 52.60 | 825,188825.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.40 | 53.00 | 52.40 | 52.60 | 817,861817.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.60 | 53.00 | 52.40 | 52.60 | 713,661713.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.80 | 53.00 | 52.20 | 52.70 | 844,765844.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.60 | 53.00 | 52.60 | 52.80 | 1,399,1291.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.80 | 53.00 | 52.20 | 52.40 | 435,232435.23k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.80 | 52.80 | 51.80 | 52.60 | 833,695833.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 52.60 | 52.80 | 51.60 | 52.40 | 1,977,1401.98m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.40 | 53.00 | 52.20 | 52.60 | 1,378,7321.38m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.60 | 53.40 | 52.40 | 52.40 | 1,054,4261.05m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.80 | 53.20 | 52.20 | 53.00 | 1,209,9431.21m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.60 | 53.00 | 52.40 | 52.70 | 1,117,8881.12m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.20 | 53.40 | 51.80 | 52.60 | 1,471,3131.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.80 | 53.40 | 51.80 | 52.90 | 1,687,0481.69m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.00 | 53.40 | 51.62 | 52.60 | 2,439,9002.44m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 51.80 | 51.92 | 51.60 | 51.60 | 2,017,7312.02m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.60 | 52.00 | 51.60 | 51.80 | 8,309,3808.31m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 51.60 | 52.00 | 51.60 | 51.60 | 1,033,3411.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.60 | 52.00 | 51.20 | 51.60 | 1,848,5511.85m |