Monday, May 20, 2024Mon, May 20, 2024 | 117.00 | 118.64 | 118.64 | 116.00 | 4,1904.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 117.00 | 119.64 | 114.36 | 117.00 | 16,42516.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 119.00 | 121.64 | 119.00 | 117.00 | 131,386131.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 114.00 | 116.64 | 116.64 | 116.00 | 262262.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 115.00 | 116.64 | 116.64 | 114.00 | 10,00010.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 115.00 | 117.64 | 117.64 | 116.00 | 6,0576.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 114.00 | 117.64 | 117.64 | 115.00 | 35,00035.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 115.00 | 112.36 | 112.36 | 114.00 | 9,0859.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 114.00 | 111.00 | 111.00 | 115.00 | 107107.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 114.00 | 116.64 | 116.64 | 114.00 | 2,0002.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 114.00 | 116.64 | 116.64 | 114.00 | 681681.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.00 | 116.64 | 116.64 | 114.00 | 1,7021.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.00 | 117.64 | 117.64 | 115.00 | 8,0008.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 114.00 | 116.64 | 116.64 | 115.00 | 5,0005.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 115.00 | 117.45 | 117.45 | 115.00 | 29,55029.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 18,43718.44k |