Investment Trusts

Octopus Renewables Infrastructure Trust PLC

ORIT:LSE

Octopus Renewables Infrastructure Trust PLC

  • Price (GBX)71.39
  • Today's Change-0.61 / -0.85%
  • Shares traded330.70k
  • 1 Year change-22.40%
  • Beta0.1464
Data delayed at least 20 minutes, as of Nov 22 2024 13:28 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202472.7072.7071.1071.39330,704330.70k
Thursday, November 21, 2024Thu, Nov 21, 202472.0072.7071.1072.00549,106549.11k
Wednesday, November 20, 2024Wed, Nov 20, 202473.5073.5072.0072.101,031,9341.03m
Tuesday, November 19, 2024Tue, Nov 19, 202473.5073.5072.1073.50539,647539.65k
Monday, November 18, 2024Mon, Nov 18, 202473.4073.5072.1073.30366,664366.66k
Friday, November 15, 2024Fri, Nov 15, 202472.8073.4071.1073.301,591,5931.59m
Thursday, November 14, 2024Thu, Nov 14, 202474.2075.5071.1072.201,318,4021.32m
Wednesday, November 13, 2024Wed, Nov 13, 202476.0076.3774.5075.003,197,6683.20m
Tuesday, November 12, 2024Tue, Nov 12, 202476.0076.0074.8075.701,001,9321.00m
Monday, November 11, 2024Mon, Nov 11, 202475.1076.0074.8075.602,225,5842.23m
Friday, November 08, 2024Fri, Nov 08, 202478.0078.0075.0075.00690,368690.37k
Thursday, November 07, 2024Thu, Nov 07, 202476.6078.4075.5075.50832,469832.47k
Wednesday, November 06, 2024Wed, Nov 06, 202478.5078.5075.5075.90887,119887.12k
Tuesday, November 05, 2024Tue, Nov 05, 202477.4078.5076.6076.60300,947300.95k
Monday, November 04, 2024Mon, Nov 04, 202478.0078.5076.5076.50720,969720.97k
Friday, November 01, 2024Fri, Nov 01, 202477.7080.2076.7077.80231,175231.18k
Thursday, October 31, 2024Thu, Oct 31, 202479.3079.5076.7777.002,442,2252.44m
Wednesday, October 30, 2024Wed, Oct 30, 202478.5079.7877.3079.601,611,1811.61m
Tuesday, October 29, 2024Tue, Oct 29, 202477.5078.5077.3078.50906,202906.20k
Monday, October 28, 2024Mon, Oct 28, 202477.2078.3076.6078.001,003,5621.00m
Friday, October 25, 2024Fri, Oct 25, 202477.7078.3076.5077.90717,760717.76k
Thursday, October 24, 2024Thu, Oct 24, 202476.5077.7876.5077.50645,737645.74k
Wednesday, October 23, 2024Wed, Oct 23, 202477.1078.3076.1077.701,160,1341.16m
Data delayed at least 20 minutes, as of Nov 22 2024 13:28 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.