Friday, May 03, 2024Fri, May 03, 2024 | 74.00 | 74.00 | 72.10 | 72.50 | 771,699771.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 73.40 | 74.20 | 73.20 | 73.50 | 878,142878.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.00 | 74.20 | 73.20 | 73.50 | 919,355919.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.80 | 74.17 | 72.80 | 73.60 | 2,114,6172.11m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.50 | 73.80 | 71.60 | 73.80 | 1,214,6461.21m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.30 | 72.50 | 70.70 | 72.20 | 686,625686.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.60 | 71.30 | 69.70 | 71.30 | 964,504964.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.20 | 71.30 | 70.20 | 70.30 | 1,326,9441.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.30 | 70.90 | 67.30 | 70.60 | 2,473,2002.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.60 | 70.70 | 67.40 | 70.70 | 544,434544.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.10 | 70.00 | 67.40 | 68.10 | 1,173,3361.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.10 | 71.20 | 67.40 | 67.80 | 1,202,7341.20m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 70.00 | 71.10 | 68.30 | 69.10 | 969,940969.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 71.20 | 71.20 | 68.10 | 69.00 | 1,479,8281.48m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.00 | 71.30 | 68.10 | 69.00 | 1,003,5601.00m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.90 | 71.90 | 68.70 | 69.50 | 1,412,5851.41m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 70.00 | 72.10 | 68.50 | 69.00 | 812,800812.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.20 | 72.20 | 69.70 | 69.90 | 1,275,5731.28m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 71.40 | 72.20 | 69.70 | 70.10 | 1,149,9121.15m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 71.90 | 72.10 | 70.30 | 71.10 | 1,640,8191.64m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 72.10 | 72.10 | 70.30 | 71.10 | 812,816812.82k |