Investment Trusts

Polar Capital Global Financials Trust

PCFT:LSE

Polar Capital Global Financials Trust

  • Price (GBX)169.00
  • Today's Change1.00 / 0.60%
  • Shares traded394.82k
  • 1 Year change24.63%
  • Beta1.3808
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024170.00170.00168.11169.00394,823394.82k
Thursday, May 09, 2024Thu, May 09, 2024169.00169.00164.80168.00356,612356.61k
Wednesday, May 08, 2024Wed, May 08, 2024163.00168.20163.00167.00168,984168.98k
Tuesday, May 07, 2024Tue, May 07, 2024164.60168.20163.40166.60353,088353.09k
Friday, May 03, 2024Fri, May 03, 2024163.80165.40161.75165.00382,802382.80k
Thursday, May 02, 2024Thu, May 02, 2024160.80165.00160.80164.00318,138318.14k
Wednesday, May 01, 2024Wed, May 01, 2024162.80165.20161.73163.00306,061306.06k
Tuesday, April 30, 2024Tue, Apr 30, 2024162.80165.40162.80163.801,180,1581.18m
Monday, April 29, 2024Mon, Apr 29, 2024165.00165.00162.40164.40602,322602.32k
Friday, April 26, 2024Fri, Apr 26, 2024164.40164.50162.80164.00323,982323.98k
Thursday, April 25, 2024Thu, Apr 25, 2024164.60164.80162.00164.00493,818493.82k
Wednesday, April 24, 2024Wed, Apr 24, 2024164.20165.86162.87164.401,147,2131.15m
Tuesday, April 23, 2024Tue, Apr 23, 2024162.00165.20161.80165.00422,387422.39k
Monday, April 22, 2024Mon, Apr 22, 2024160.80163.06159.78162.20801,100801.10k
Friday, April 19, 2024Fri, Apr 19, 2024161.60161.60158.02161.001,499,6951.50m
Thursday, April 18, 2024Thu, Apr 18, 2024157.40161.20157.40160.20392,588392.59k
Wednesday, April 17, 2024Wed, Apr 17, 2024159.00161.20158.58160.001,301,9631.30m
Tuesday, April 16, 2024Tue, Apr 16, 2024160.40161.47158.60159.20981,543981.54k
Monday, April 15, 2024Mon, Apr 15, 2024161.40162.80159.40162.20721,594721.59k
Friday, April 12, 2024Fri, Apr 12, 2024160.20163.51160.20162.00391,346391.35k
Thursday, April 11, 2024Thu, Apr 11, 2024162.00164.60160.40162.80528,463528.46k
Wednesday, April 10, 2024Wed, Apr 10, 2024163.00163.60161.60162.80249,714249.71k
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.