Friday, May 10, 2024Fri, May 10, 2024 | 170.00 | 170.00 | 168.11 | 169.00 | 394,823394.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 169.00 | 169.00 | 164.80 | 168.00 | 356,612356.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 163.00 | 168.20 | 163.00 | 167.00 | 168,984168.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.60 | 168.20 | 163.40 | 166.60 | 353,088353.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 163.80 | 165.40 | 161.75 | 165.00 | 382,802382.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.80 | 165.00 | 160.80 | 164.00 | 318,138318.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 162.80 | 165.20 | 161.73 | 163.00 | 306,061306.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.80 | 165.40 | 162.80 | 163.80 | 1,180,1581.18m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 165.00 | 165.00 | 162.40 | 164.40 | 602,322602.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 164.40 | 164.50 | 162.80 | 164.00 | 323,982323.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.60 | 164.80 | 162.00 | 164.00 | 493,818493.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 164.20 | 165.86 | 162.87 | 164.40 | 1,147,2131.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 162.00 | 165.20 | 161.80 | 165.00 | 422,387422.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.80 | 163.06 | 159.78 | 162.20 | 801,100801.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 161.60 | 161.60 | 158.02 | 161.00 | 1,499,6951.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 157.40 | 161.20 | 157.40 | 160.20 | 392,588392.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.00 | 161.20 | 158.58 | 160.00 | 1,301,9631.30m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.40 | 161.47 | 158.60 | 159.20 | 981,543981.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 161.40 | 162.80 | 159.40 | 162.20 | 721,594721.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 160.20 | 163.51 | 160.20 | 162.00 | 391,346391.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 162.00 | 164.60 | 160.40 | 162.80 | 528,463528.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 163.00 | 163.60 | 161.60 | 162.80 | 249,714249.71k |