Friday, May 03, 2024Fri, May 03, 2024 | 364.00 | 368.00 | 362.00 | 363.00 | 147,883147.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 365.00 | 368.00 | 362.00 | 362.00 | 109,036109.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 367.00 | 368.00 | 363.00 | 363.00 | 108,794108.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 369.00 | 369.00 | 362.00 | 363.00 | 150,535150.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 364.00 | 370.00 | 362.00 | 364.00 | 228,799228.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 362.00 | 367.00 | 361.00 | 364.00 | 88,50588.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 362.00 | 366.62 | 360.00 | 361.00 | 155,189155.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 365.00 | 369.00 | 363.75 | 365.00 | 198,372198.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 361.00 | 365.26 | 361.00 | 365.00 | 152,075152.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 360.00 | 363.83 | 359.26 | 361.00 | 196,932196.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 357.00 | 360.00 | 357.00 | 358.00 | 131,167131.17k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 360.00 | 362.01 | 357.00 | 360.00 | 94,74094.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 360.00 | 364.00 | 358.00 | 359.50 | 166,166166.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 362.00 | 365.95 | 359.00 | 359.00 | 184,931184.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 366.00 | 373.00 | 363.00 | 364.00 | 407,282407.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 367.00 | 377.00 | 366.00 | 366.00 | 164,862164.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 367.00 | 372.60 | 366.00 | 368.50 | 101,802101.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 371.00 | 372.94 | 369.00 | 369.00 | 206,271206.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 375.00 | 375.00 | 370.00 | 370.00 | 237,924237.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 369.00 | 372.00 | 366.60 | 371.00 | 191,787191.79k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 375.00 | 375.00 | 366.20 | 370.00 | 376,020376.02k |