Friday, May 17, 2024Fri, May 17, 2024 | 3,060.00 | 3,075.00 | 3,020.00 | 3,045.00 | 120,616120.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,065.00 | 3,075.00 | 3,030.00 | 3,070.00 | 181,965181.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,015.00 | 3,050.00 | 3,002.54 | 3,050.00 | 178,782178.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,980.00 | 3,000.00 | 2,970.00 | 3,000.00 | 164,720164.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,010.00 | 3,030.00 | 2,985.00 | 2,990.00 | 141,858141.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,020.00 | 3,020.00 | 2,990.94 | 3,015.00 | 133,993133.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,005.00 | 3,027.00 | 2,965.00 | 3,000.00 | 226,106226.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,015.00 | 3,023.75 | 2,995.00 | 3,005.00 | 494,731494.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,980.00 | 3,015.00 | 2,980.00 | 3,015.00 | 304,519304.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,925.00 | 2,955.62 | 2,880.00 | 2,955.00 | 123,083123.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,880.00 | 2,900.00 | 2,855.00 | 2,890.00 | 234,850234.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,940.00 | 2,940.00 | 2,855.00 | 2,870.00 | 132,190132.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,945.00 | 2,945.00 | 2,905.00 | 2,920.00 | 248,399248.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,925.00 | 2,945.00 | 2,910.00 | 2,935.00 | 164,346164.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,870.00 | 2,925.00 | 2,870.00 | 2,925.00 | 252,442252.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,910.00 | 2,910.00 | 2,819.97 | 2,835.00 | 410,124410.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,915.00 | 2,915.00 | 2,880.39 | 2,900.00 | 161,335161.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,835.00 | 2,870.00 | 2,800.00 | 2,870.00 | 192,064192.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,855.00 | 2,855.00 | 2,800.00 | 2,810.00 | 240,505240.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,850.00 | 2,887.50 | 2,802.80 | 2,830.00 | 184,466184.47k |