Investment Trusts

Polar Capital Technology Trust

PCT:LSE

Polar Capital Technology Trust

  • Price (GBX)3,045.00
  • Today's Change-25.00 / -0.81%
  • Shares traded120.62k
  • 1 Year change48.90%
  • Beta0.4932
Data delayed at least 20 minutes, as of May 17 2024 16:41 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20243,060.003,075.003,020.003,045.00120,616120.62k
Thursday, May 16, 2024Thu, May 16, 20243,065.003,075.003,030.003,070.00181,965181.97k
Wednesday, May 15, 2024Wed, May 15, 20243,015.003,050.003,002.543,050.00178,782178.78k
Tuesday, May 14, 2024Tue, May 14, 20242,980.003,000.002,970.003,000.00164,720164.72k
Monday, May 13, 2024Mon, May 13, 20243,010.003,030.002,985.002,990.00141,858141.86k
Friday, May 10, 2024Fri, May 10, 20243,020.003,020.002,990.943,015.00133,993133.99k
Thursday, May 09, 2024Thu, May 09, 20243,005.003,027.002,965.003,000.00226,106226.11k
Wednesday, May 08, 2024Wed, May 08, 20243,015.003,023.752,995.003,005.00494,731494.73k
Tuesday, May 07, 2024Tue, May 07, 20242,980.003,015.002,980.003,015.00304,519304.52k
Friday, May 03, 2024Fri, May 03, 20242,925.002,955.622,880.002,955.00123,083123.08k
Thursday, May 02, 2024Thu, May 02, 20242,880.002,900.002,855.002,890.00234,850234.85k
Wednesday, May 01, 2024Wed, May 01, 20242,940.002,940.002,855.002,870.00132,190132.19k
Tuesday, April 30, 2024Tue, Apr 30, 20242,945.002,945.002,905.002,920.00248,399248.40k
Monday, April 29, 2024Mon, Apr 29, 20242,925.002,945.002,910.002,935.00164,346164.35k
Friday, April 26, 2024Fri, Apr 26, 20242,870.002,925.002,870.002,925.00252,442252.44k
Thursday, April 25, 2024Thu, Apr 25, 20242,910.002,910.002,819.972,835.00410,124410.12k
Wednesday, April 24, 2024Wed, Apr 24, 20242,915.002,915.002,880.392,900.00161,335161.34k
Tuesday, April 23, 2024Tue, Apr 23, 20242,835.002,870.002,800.002,870.00192,064192.06k
Monday, April 22, 2024Mon, Apr 22, 20242,855.002,855.002,800.002,810.00240,505240.51k
Friday, April 19, 2024Fri, Apr 19, 20242,850.002,887.502,802.802,830.00184,466184.47k
Data delayed at least 20 minutes, as of May 17 2024 17:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.