Tuesday, May 07, 2024Tue, May 07, 2024 | 92.50 | 91.00 | 91.00 | 95.23 | 4848.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 92.50 | 93.44 | 89.00 | 92.50 | 112,956112.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.50 | 93.50 | 89.00 | 92.50 | 49,81149.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 92.50 | 93.00 | 89.00 | 92.50 | 101,299101.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.50 | 93.00 | 89.00 | 92.50 | 77,71877.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.50 | 93.69 | 89.00 | 92.50 | 142,790142.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.50 | 93.89 | 90.89 | 92.50 | 82,70082.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.50 | 94.03 | 90.51 | 94.00 | 23,01023.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.00 | 94.03 | 90.89 | 92.50 | 33,02433.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.00 | 93.39 | 89.55 | 92.00 | 19,59819.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.00 | 93.39 | 88.10 | 92.00 | 11,16611.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.00 | 93.00 | 89.52 | 92.00 | 8,0338.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 92.50 | 96.00 | 87.00 | 92.00 | 40,15840.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.00 | 96.00 | 88.00 | 92.50 | 36,38936.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 93.00 | 92.90 | 90.00 | 93.00 | 19,18919.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.00 | 93.65 | 90.00 | 93.00 | 166,955166.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 93.00 | 93.75 | 91.30 | 93.00 | 95,96795.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 94.00 | 94.74 | 91.00 | 93.00 | 75,75375.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.50 | 99.00 | 90.00 | 93.50 | 31,71631.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 93.50 | 97.00 | 91.00 | 93.50 | 33,65033.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.50 | 97.00 | 91.00 | 97.00 | 44,63844.64k |